NASDAQ:BGCP
Delisted
BGC Partners Stock Price (Quote)
$4.43
+0 (+0%)
At Close: Sep 29, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.43 | $4.43 | Friday, 29th Sep 2023 BGCP stock ended at $4.43. During the day the stock fluctuated 0% from a day low at $4.43 to a day high of $4.43. |
| 90 days | $4.43 | $4.43 | |
| 52 weeks | $3.14 | $5.51 |
| Date | Open | High | Low | Close | Volume |
| Apr 19, 2016 | $9.34 | $9.38 | $9.25 | $9.30 | 804 762 |
| Apr 18, 2016 | $9.23 | $9.33 | $9.18 | $9.27 | 671 969 |
| Apr 15, 2016 | $9.22 | $9.24 | $9.15 | $9.23 | 888 473 |
| Apr 14, 2016 | $9.23 | $9.28 | $9.12 | $9.23 | 939 018 |
| Apr 13, 2016 | $9.05 | $9.22 | $9.02 | $9.22 | 1 440 264 |
| Apr 12, 2016 | $8.84 | $9.04 | $8.80 | $8.97 | 1 124 315 |
| Apr 11, 2016 | $8.81 | $8.95 | $8.74 | $8.80 | 1 212 660 |
| Apr 08, 2016 | $8.92 | $8.97 | $8.71 | $8.72 | 1 108 696 |
| Apr 07, 2016 | $8.93 | $8.95 | $8.85 | $8.88 | 1 155 396 |
| Apr 06, 2016 | $9.02 | $9.07 | $8.90 | $8.99 | 984 604 |
| Apr 05, 2016 | $9.15 | $9.17 | $9.01 | $9.03 | 1 189 796 |
| Apr 04, 2016 | $9.05 | $9.22 | $9.00 | $9.19 | 1 256 381 |
| Apr 01, 2016 | $9.01 | $9.11 | $8.88 | $9.06 | 1 994 976 |
| Mar 31, 2016 | $9.05 | $9.15 | $9.03 | $9.05 | 966 063 |
| Mar 30, 2016 | $9.12 | $9.25 | $9.06 | $9.16 | 599 213 |
| Mar 29, 2016 | $8.90 | $9.08 | $8.78 | $9.05 | 1 081 300 |
| Mar 28, 2016 | $8.96 | $8.99 | $8.88 | $8.89 | 615 200 |
| Mar 24, 2016 | $8.98 | $9.02 | $8.85 | $8.96 | 1 377 000 |
| Mar 23, 2016 | $9.05 | $9.15 | $9.00 | $9.06 | 1 002 600 |
| Mar 22, 2016 | $9.10 | $9.18 | $9.04 | $9.14 | 724 500 |
| Mar 21, 2016 | $9.29 | $9.34 | $9.12 | $9.16 | 952 700 |
| Mar 18, 2016 | $9.35 | $9.38 | $9.28 | $9.34 | 1 449 800 |
| Mar 17, 2016 | $9.05 | $9.32 | $8.99 | $9.30 | 1 011 800 |
| Mar 16, 2016 | $9.08 | $9.15 | $8.93 | $9.04 | 742 900 |
| Mar 15, 2016 | $9.15 | $9.22 | $9.05 | $9.07 | 808 700 |
