NASDAQ:BGFV
Big 5 Sporting Goods Corporation Stock Price (Quote)
$3.41
+0.0400 (+1.19%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 BGFV stock ended at $3.41. This is 1.19% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.37% from a day low at $3.38 to a day high of $3.46. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 30, 2023 | $7.44 | $7.54 | $7.35 | $7.48 | 218 093 |
| Mar 29, 2023 | $7.50 | $7.50 | $7.31 | $7.38 | 199 883 |
| Mar 28, 2023 | $7.32 | $7.44 | $7.25 | $7.44 | 192 520 |
| Mar 27, 2023 | $7.41 | $7.45 | $7.23 | $7.31 | 330 886 |
| Mar 24, 2023 | $7.23 | $7.40 | $7.13 | $7.34 | 299 952 |
| Mar 23, 2023 | $7.52 | $7.58 | $7.18 | $7.28 | 357 745 |
| Mar 22, 2023 | $7.69 | $7.79 | $7.47 | $7.48 | 276 012 |
| Mar 21, 2023 | $7.67 | $7.87 | $7.64 | $7.67 | 185 777 |
| Mar 20, 2023 | $7.60 | $7.80 | $7.52 | $7.59 | 242 231 |
| Mar 17, 2023 | $7.80 | $7.84 | $7.48 | $7.53 | 517 198 |
| Mar 16, 2023 | $7.66 | $8.00 | $7.52 | $7.86 | 380 823 |
| Mar 15, 2023 | $7.56 | $7.75 | $7.55 | $7.72 | 313 851 |
| Mar 14, 2023 | $8.00 | $8.14 | $7.71 | $7.82 | 371 723 |
| Mar 13, 2023 | $8.00 | $8.00 | $7.52 | $7.77 | 470 222 |
| Mar 10, 2023 | $8.51 | $8.53 | $8.06 | $8.08 | 431 160 |
| Mar 09, 2023 | $8.52 | $8.74 | $8.52 | $8.54 | 321 554 |
| Mar 08, 2023 | $8.89 | $9.05 | $8.64 | $8.82 | 471 468 |
| Mar 07, 2023 | $8.82 | $9.05 | $8.78 | $8.89 | 426 330 |
| Mar 06, 2023 | $8.97 | $9.04 | $8.69 | $8.75 | 496 453 |
| Mar 03, 2023 | $8.89 | $9.02 | $8.76 | $8.98 | 291 932 |
| Mar 02, 2023 | $8.80 | $8.88 | $8.56 | $8.83 | 369 471 |
| Mar 01, 2023 | $9.24 | $9.49 | $8.66 | $8.80 | 573 525 |
| Feb 28, 2023 | $9.19 | $9.22 | $8.75 | $8.83 | 572 331 |
| Feb 27, 2023 | $9.78 | $9.89 | $9.19 | $9.20 | 424 409 |
| Feb 24, 2023 | $9.75 | $9.78 | $9.57 | $9.70 | 174 736 |
