14-day Premium Trial Subscription Try For FreeTry Free
$10.44
+0.110 (+1.06%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $10.17 $10.80 Friday, 3rd May 2024 BHK stock ended at $10.44. This is 1.06% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.626% from a day low at $10.39 to a day high of $10.46.
90 days $10.17 $10.97
52 weeks $9.02 $11.08

Historical Blackrock Core Bond Trust prices

Date Open High Low Close Volume
May 03, 2024 $10.43 $10.46 $10.39 $10.44 84 546
May 02, 2024 $10.37 $10.39 $10.33 $10.33 92 998
May 01, 2024 $10.33 $10.40 $10.31 $10.37 106 271
Apr 30, 2024 $10.32 $10.33 $10.27 $10.31 130 705
Apr 29, 2024 $10.31 $10.35 $10.30 $10.32 109 822
Apr 26, 2024 $10.30 $10.35 $10.27 $10.32 102 260
Apr 25, 2024 $10.32 $10.32 $10.22 $10.23 132 002
Apr 24, 2024 $10.43 $10.43 $10.35 $10.38 108 142
Apr 23, 2024 $10.35 $10.47 $10.35 $10.44 116 444
Apr 22, 2024 $10.34 $10.40 $10.30 $10.40 93 822
Apr 19, 2024 $10.35 $10.35 $10.31 $10.31 79 368
Apr 18, 2024 $10.35 $10.35 $10.27 $10.30 84 143
Apr 17, 2024 $10.28 $10.31 $10.25 $10.31 176 788
Apr 16, 2024 $10.22 $10.32 $10.17 $10.28 149 327
Apr 15, 2024 $10.41 $10.42 $10.26 $10.30 187 259
Apr 12, 2024 $10.51 $10.53 $10.45 $10.45 179 676
Apr 11, 2024 $10.61 $10.61 $10.52 $10.54 150 072
Apr 10, 2024 $10.67 $10.67 $10.55 $10.59 212 357
Apr 09, 2024 $10.69 $10.74 $10.68 $10.72 117 153
Apr 08, 2024 $10.72 $10.74 $10.68 $10.68 108 465
Apr 05, 2024 $10.74 $10.77 $10.72 $10.75 166 354
Apr 04, 2024 $10.78 $10.80 $10.75 $10.77 181 514
Apr 03, 2024 $10.70 $10.76 $10.67 $10.73 186 081
Apr 02, 2024 $10.70 $10.75 $10.59 $10.74 146 579
Apr 01, 2024 $10.85 $10.85 $10.74 $10.75 215 164
Click to get the best stock tips daily for free!

About Blackrock Core Bond Trust

BlackRock Core Bond Trust is a closed-ended fixed income mutual fund launched by BlackRock, Inc. The fund is managed by BlackRock Advisors, LLC. It invests in the fixed income markets of the United States. The fund primarily invests in investment grade quality bonds, including corporate bonds, government and agency securities, and mortgage-related securities. BlackRock Core Bond Trust was formed on November 30, 2001 and is domiciled in the United... BHK Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT