Range Low Price High Price Comment
30 days $32.62 $36.42 Wednesday, 3rd Jul 2024 BHVN stock ended at $33.68. This is 1.45% less than the trading day before Tuesday, 2nd Jul 2024. During the day the stock fluctuated 4.96% from a day low at $33.44 to a day high of $35.10.
90 days $26.80 $55.69
52 weeks $16.45 $62.21

Historical Biohaven Pharmaceutical Holding Company Ltd prices

Date Open High Low Close Volume
Jul 03, 2024 $34.48 $35.10 $33.44 $33.68 364 619
Jul 02, 2024 $35.04 $35.16 $33.94 $34.17 1 116 034
Jul 01, 2024 $34.79 $35.55 $34.52 $35.31 493 768
Jun 28, 2024 $35.23 $35.44 $34.08 $34.71 2 244 897
Jun 27, 2024 $35.23 $35.59 $34.51 $35.09 722 388
Jun 26, 2024 $34.65 $35.20 $33.92 $35.02 1 102 883
Jun 25, 2024 $34.66 $35.56 $34.35 $35.00 1 047 062
Jun 24, 2024 $33.56 $35.25 $32.88 $34.74 1 391 236
Jun 21, 2024 $33.25 $34.38 $32.85 $33.56 1 297 019
Jun 20, 2024 $33.88 $34.64 $33.21 $33.44 1 174 132
Jun 18, 2024 $33.22 $34.24 $32.76 $32.77 793 309
Jun 17, 2024 $33.52 $33.85 $32.94 $32.99 891 330
Jun 14, 2024 $32.86 $33.90 $32.62 $33.83 589 054
Jun 13, 2024 $33.64 $34.23 $33.22 $33.41 598 266
Jun 12, 2024 $35.12 $35.89 $33.71 $33.75 1 114 853
Jun 11, 2024 $34.75 $34.91 $33.93 $34.21 664 117
Jun 10, 2024 $33.21 $35.10 $33.06 $35.06 948 391
Jun 07, 2024 $33.41 $34.99 $33.10 $33.64 467 477
Jun 06, 2024 $34.53 $35.00 $33.28 $33.61 407 920
Jun 05, 2024 $33.65 $35.15 $32.68 $34.81 857 787
Jun 04, 2024 $34.66 $34.75 $33.33 $33.39 734 871
Jun 03, 2024 $35.68 $36.42 $34.33 $34.59 1 151 499
May 31, 2024 $36.26 $37.14 $34.60 $35.10 1 275 740
May 30, 2024 $33.49 $36.21 $33.22 $35.23 1 996 538
May 29, 2024 $28.00 $33.75 $26.80 $33.17 7 940 695

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BHVN stock historical prices to predict future price movements?
Trend Analysis: Examine the BHVN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BHVN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Biohaven Pharmaceutical Holding Company Ltd

Biohaven Pharmaceutical Holding Company Ltd Biohaven Pharmaceutical Holding Company Ltd., a biopharmaceutical company, develops products candidates targeting neurological and neuropsychiatric diseases, and rare disorders in the United States. It offers NURTEC ODT (rimegepant) for the acute treatment of migraine, as well as developing Rimegepant for preventive treatment of migraine; Zavegepant that is in phase III clinical trials for acute and preventive treatment of migraine, as well as re... BHVN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT