NYSE:BHVN

Biohaven Pharmaceutical Holding Company Stock Price (Quote)

etoro logo Buy BHVN
*Your capital is at risk
$8.27
-0.0300 (-0.361%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $7.48 $18.57 Monday, 17th Nov 2025 BHVN stock ended at $8.27. This is 0.361% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 9.95% from a day low at $7.99 to a day high of $8.79.
90 days $7.48 $18.57
52 weeks $7.48 $47.75

Historical Biohaven Pharmaceutical Holding Company Ltd prices

Date Open High Low Close Volume
Nov 17, 2025 $8.64 $8.79 $7.99 $8.27 4 032 006
Nov 14, 2025 $8.13 $8.37 $7.81 $8.30 4 819 368
Nov 13, 2025 $7.84 $8.54 $7.78 $8.08 7 949 663
Nov 12, 2025 $7.77 $8.58 $7.75 $7.95 12 166 148
Nov 11, 2025 $7.66 $8.77 $7.48 $8.52 4 791 245
Nov 10, 2025 $8.41 $8.50 $7.65 $7.80 3 994 305
Nov 07, 2025 $8.35 $8.50 $7.63 $8.26 6 352 749
Nov 06, 2025 $8.61 $9.05 $8.15 $8.53 8 608 646
Nov 05, 2025 $8.40 $9.64 $7.80 $8.34 34 467 354
Nov 04, 2025 $14.53 $14.82 $13.65 $13.95 2 720 511
Nov 03, 2025 $14.59 $16.45 $14.43 $14.85 4 727 253
Oct 31, 2025 $17.20 $17.84 $16.90 $17.20 1 984 121
Oct 30, 2025 $17.92 $18.57 $17.35 $17.39 1 625 099
Oct 29, 2025 $17.00 $18.39 $16.80 $18.11 2 184 270
Oct 28, 2025 $17.05 $17.72 $16.90 $17.20 1 698 818
Oct 27, 2025 $16.90 $17.83 $16.90 $17.39 1 922 761
Oct 24, 2025 $16.58 $17.00 $16.40 $16.60 1 280 685
Oct 23, 2025 $16.42 $16.84 $16.28 $16.30 1 747 416
Oct 22, 2025 $17.64 $17.79 $16.43 $16.48 2 180 495
Oct 21, 2025 $17.39 $18.18 $17.25 $17.73 1 822 434
Oct 20, 2025 $16.58 $18.05 $16.43 $17.54 3 182 181
Oct 17, 2025 $16.27 $16.68 $15.82 $15.95 1 628 292
Oct 16, 2025 $17.15 $17.58 $16.10 $16.48 2 093 334
Oct 15, 2025 $16.63 $18.08 $16.59 $17.36 2 875 783
Oct 14, 2025 $15.05 $17.03 $14.83 $16.66 3 642 960

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BHVN stock historical prices to predict future price movements?
Trend Analysis: Examine the BHVN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BHVN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD
Biohaven Pharmaceutical Holding Company
Biohaven Pharmaceutical Holding Company Ltd., a biopharmaceutical company, develops products candidates targeting neurological and neuropsychiatric diseases, and rare disorders in the United States. It offers NURTEC ODT (rimegepant) for the acute treatment of migraine, as well as developing Rimegepant for preventive treatment of migraine; Zavegepant that is in phase III clinical trials for acute and preventive treatment of migraine, as well as re...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE