NYSE:BHVN
Biohaven Pharmaceutical Holding Co Ltd Stock Price (Quote)
$38.97
+0.430 (+1.12%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $36.77 | $57.07 | Friday, 26th Apr 2024 BHVN stock ended at $38.97. This is 1.12% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.05% from a day low at $37.75 to a day high of $39.28. |
| 90 days | $36.77 | $62.21 | |
| 52 weeks | $12.37 | $62.21 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $38.61 | $39.28 | $37.75 | $38.97 | 938 012 |
| Apr 25, 2024 | $38.95 | $38.95 | $36.77 | $38.54 | 1 825 113 |
| Apr 24, 2024 | $40.19 | $40.62 | $38.38 | $38.72 | 948 329 |
| Apr 23, 2024 | $40.54 | $41.88 | $39.25 | $39.61 | 2 087 103 |
| Apr 22, 2024 | $39.70 | $39.70 | $38.19 | $38.33 | 1 072 874 |
| Apr 19, 2024 | $42.36 | $43.24 | $37.61 | $38.99 | 3 353 103 |
| Apr 18, 2024 | $42.90 | $43.31 | $41.00 | $42.16 | 3 607 532 |
| Apr 17, 2024 | $44.14 | $45.60 | $42.55 | $44.03 | 930 066 |
| Apr 16, 2024 | $44.77 | $45.07 | $42.35 | $43.77 | 1 917 088 |
| Apr 15, 2024 | $50.96 | $52.50 | $43.58 | $44.77 | 3 208 915 |
| Apr 12, 2024 | $53.49 | $53.70 | $52.13 | $53.08 | 774 543 |
| Apr 11, 2024 | $51.53 | $53.80 | $51.20 | $53.49 | 675 149 |
| Apr 10, 2024 | $50.37 | $51.60 | $49.77 | $51.06 | 708 374 |
| Apr 09, 2024 | $51.62 | $53.13 | $50.85 | $51.98 | 650 826 |
| Apr 08, 2024 | $52.29 | $52.33 | $50.02 | $51.41 | 756 088 |
| Apr 05, 2024 | $51.93 | $53.73 | $51.36 | $52.52 | 574 891 |
| Apr 04, 2024 | $52.70 | $55.69 | $51.60 | $52.33 | 879 258 |
| Apr 03, 2024 | $50.25 | $52.73 | $50.25 | $52.28 | 771 860 |
| Apr 02, 2024 | $50.99 | $52.15 | $50.10 | $50.79 | 953 828 |
| Apr 01, 2024 | $54.69 | $54.69 | $51.60 | $52.06 | 935 873 |
| Mar 28, 2024 | $57.02 | $57.02 | $54.65 | $54.69 | 821 546 |
| Mar 27, 2024 | $56.88 | $57.07 | $54.22 | $57.02 | 812 001 |
| Mar 26, 2024 | $58.20 | $59.53 | $56.20 | $56.29 | 1 347 102 |
| Mar 25, 2024 | $55.62 | $56.32 | $55.20 | $55.23 | 1 128 668 |
| Mar 22, 2024 | $55.63 | $56.43 | $55.25 | $55.85 | 529 153 |
