NASDAQ:BICK
Delisted
First Trust BICK Index Fund ETF Price (Quote)
$27.93
+0 (+0%)
At Close: Oct 13, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.93 | $27.93 | Friday, 13th Oct 2023 BICK stock ended at $27.93. During the day the stock fluctuated 0% from a day low at $27.93 to a day high of $27.93. |
| 90 days | $27.93 | $27.93 | |
| 52 weeks | $22.58 | $28.22 |
| Date | Open | High | Low | Close | Volume |
| Feb 10, 2020 | $28.55 | $28.57 | $28.39 | $28.44 | 159 848 |
| Feb 07, 2020 | $28.63 | $28.63 | $28.41 | $28.44 | 96 168 |
| Feb 06, 2020 | $29.24 | $29.24 | $28.88 | $28.88 | 5 021 |
| Feb 05, 2020 | $28.96 | $29.00 | $28.89 | $28.93 | 26 402 |
| Feb 04, 2020 | $28.89 | $28.89 | $28.81 | $28.81 | 1 281 |
| Feb 03, 2020 | $28.03 | $28.22 | $28.03 | $28.14 | 2 543 |
| Jan 31, 2020 | $26.64 | $27.93 | $26.64 | $27.48 | 23 681 |
| Jan 30, 2020 | $28.25 | $28.45 | $28.07 | $28.41 | 4 585 |
| Jan 29, 2020 | $29.19 | $29.19 | $28.91 | $28.91 | 2 588 |
| Jan 28, 2020 | $29.31 | $29.31 | $28.85 | $29.04 | 1 385 |
| Jan 27, 2020 | $28.46 | $28.66 | $27.76 | $28.63 | 3 453 |
| Jan 24, 2020 | $29.92 | $29.92 | $29.92 | $29.92 | 0 |
| Jan 23, 2020 | $29.85 | $30.00 | $29.67 | $29.92 | 2 830 |
| Jan 22, 2020 | $30.04 | $30.09 | $29.99 | $30.00 | 2 566 |
| Jan 21, 2020 | $30.45 | $30.45 | $30.45 | $30.45 | 0 |
| Jan 17, 2020 | $30.25 | $30.53 | $30.25 | $30.45 | 7 111 |
| Jan 16, 2020 | $30.35 | $30.35 | $30.09 | $30.21 | 4 259 |
| Jan 15, 2020 | $30.17 | $30.29 | $30.08 | $30.08 | 43 285 |
| Jan 14, 2020 | $30.21 | $30.30 | $30.21 | $30.30 | 22 096 |
| Jan 13, 2020 | $30.11 | $30.36 | $30.09 | $30.29 | 13 217 |
| Jan 10, 2020 | $30.00 | $30.00 | $29.85 | $29.85 | 2 821 |
| Jan 09, 2020 | $29.77 | $29.81 | $29.73 | $29.81 | 59 112 |
| Jan 08, 2020 | $29.30 | $29.64 | $29.24 | $29.47 | 7 546 |
| Jan 07, 2020 | $29.44 | $29.51 | $29.44 | $29.45 | 1 985 |
| Jan 06, 2020 | $29.22 | $29.35 | $29.17 | $29.23 | 5 277 |
