NASDAQ:BICK
Delisted
First Trust BICK Index Fund ETF Price (Quote)
$27.93
+0 (+0%)
At Close: Oct 13, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.93 | $27.93 | Friday, 13th Oct 2023 BICK stock ended at $27.93. During the day the stock fluctuated 0% from a day low at $27.93 to a day high of $27.93. |
| 90 days | $27.93 | $27.93 | |
| 52 weeks | $22.58 | $28.22 |
| Date | Open | High | Low | Close | Volume |
| Jan 14, 2016 | $17.56 | $17.56 | $17.56 | $17.42 | 300 |
| Jan 13, 2016 | $17.52 | $17.52 | $17.52 | $17.39 | 600 |
| Jan 12, 2016 | $17.43 | $17.43 | $17.43 | $17.30 | 0 |
| Jan 11, 2016 | $17.49 | $17.49 | $17.43 | $17.30 | 300 |
| Jan 08, 2016 | $17.91 | $17.91 | $17.91 | $17.77 | 0 |
| Jan 07, 2016 | $17.91 | $17.91 | $17.91 | $17.77 | 200 |
| Jan 06, 2016 | $18.67 | $18.67 | $18.67 | $18.53 | 0 |
| Jan 05, 2016 | $18.49 | $18.67 | $18.49 | $18.53 | 1 200 |
