NASDAQ:BICK
Delisted
First Trust BICK Index Fund ETF Price (Quote)
$27.93
+0 (+0%)
At Close: Oct 13, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.93 | $27.93 | Friday, 13th Oct 2023 BICK stock ended at $27.93. During the day the stock fluctuated 0% from a day low at $27.93 to a day high of $27.93. |
| 90 days | $27.93 | $27.93 | |
| 52 weeks | $22.58 | $28.22 |
| Date | Open | High | Low | Close | Volume |
| Jul 14, 2016 | $21.49 | $21.49 | $21.49 | $21.35 | 0 |
| Jul 13, 2016 | $21.49 | $21.51 | $21.49 | $21.35 | 900 |
| Jul 12, 2016 | $21.52 | $21.67 | $21.52 | $21.53 | 300 |
| Jul 11, 2016 | $21.13 | $21.20 | $21.13 | $21.06 | 1 000 |
| Jul 08, 2016 | $20.51 | $20.51 | $20.51 | $20.38 | 100 |
| Jul 07, 2016 | $20.47 | $20.51 | $20.47 | $20.38 | 1 000 |
| Jul 06, 2016 | $20.40 | $20.40 | $20.40 | $20.27 | 100 |
| Jul 05, 2016 | $20.52 | $20.52 | $20.52 | $20.39 | 200 |
| Jul 01, 2016 | $21.01 | $21.03 | $21.01 | $20.89 | 1 700 |
| Jun 30, 2016 | $20.70 | $20.70 | $20.70 | $20.56 | 500 |
| Jun 29, 2016 | $19.97 | $19.97 | $19.97 | $19.84 | 0 |
| Jun 28, 2016 | $19.88 | $20.05 | $19.88 | $19.84 | 3 900 |
| Jun 27, 2016 | $19.82 | $19.82 | $19.82 | $19.69 | 300 |
| Jun 24, 2016 | $19.65 | $19.65 | $19.65 | $19.52 | 300 |
| Jun 23, 2016 | $20.32 | $20.32 | $20.32 | $20.19 | 0 |
| Jun 22, 2016 | $20.43 | $20.43 | $20.32 | $20.19 | 3 900 |
| Jun 21, 2016 | $20.28 | $20.28 | $20.28 | $20.12 | 200 |
| Jun 20, 2016 | $19.89 | $19.89 | $19.89 | $19.74 | 0 |
| Jun 17, 2016 | $19.82 | $19.89 | $19.82 | $19.74 | 500 |
| Jun 16, 2016 | $19.60 | $19.60 | $19.60 | $19.45 | 100 |
| Jun 15, 2016 | $19.81 | $19.94 | $19.81 | $19.79 | 600 |
| Jun 14, 2016 | $19.73 | $19.73 | $19.73 | $19.58 | 0 |
| Jun 13, 2016 | $19.81 | $19.81 | $19.73 | $19.58 | 1 100 |
| Jun 10, 2016 | $20.26 | $20.26 | $20.26 | $20.10 | 200 |
| Jun 09, 2016 | $20.54 | $20.54 | $20.54 | $20.38 | 200 |
