NASDAQ:BICK
Delisted
First Trust BICK Index Fund ETF Price (Quote)
$27.93
+0 (+0%)
At Close: Oct 13, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.93 | $27.93 | Friday, 13th Oct 2023 BICK stock ended at $27.93. During the day the stock fluctuated 0% from a day low at $27.93 to a day high of $27.93. |
| 90 days | $27.93 | $27.93 | |
| 52 weeks | $22.58 | $28.22 |
| Date | Open | High | Low | Close | Volume |
| Dec 05, 2016 | $21.60 | $21.90 | $21.60 | $21.90 | 4 369 |
| Dec 02, 2016 | $21.86 | $21.86 | $21.74 | $21.81 | 1 280 |
| Dec 01, 2016 | $22.00 | $22.00 | $21.68 | $21.68 | 1 546 |
| Nov 30, 2016 | $22.24 | $22.24 | $22.24 | $22.24 | 307 |
| Nov 29, 2016 | $22.18 | $22.18 | $22.18 | $22.18 | 301 |
| Nov 28, 2016 | $22.24 | $22.60 | $22.24 | $22.60 | 658 |
| Nov 25, 2016 | $22.29 | $22.29 | $22.29 | $22.29 | 351 |
| Nov 23, 2016 | $22.21 | $22.21 | $22.07 | $22.12 | 3 839 |
| Nov 22, 2016 | $22.30 | $22.30 | $22.02 | $22.26 | 3 503 |
| Nov 21, 2016 | $21.85 | $22.13 | $21.78 | $21.78 | 2 289 |
| Nov 18, 2016 | $21.64 | $21.96 | $21.64 | $21.78 | 2 366 |
| Nov 17, 2016 | $21.93 | $21.95 | $21.65 | $21.87 | 5 200 |
| Nov 16, 2016 | $21.67 | $21.88 | $21.67 | $21.88 | 1 960 |
| Nov 15, 2016 | $21.86 | $21.86 | $21.86 | $21.86 | 102 |
| Nov 14, 2016 | $21.76 | $21.76 | $21.73 | $21.73 | 445 |
| Nov 11, 2016 | $22.02 | $22.02 | $21.72 | $21.93 | 834 |
| Nov 10, 2016 | $23.13 | $23.13 | $23.13 | $23.13 | 0 |
| Nov 09, 2016 | $22.79 | $23.13 | $22.77 | $23.13 | 1 270 |
| Nov 08, 2016 | $23.37 | $23.37 | $23.37 | $23.37 | 500 |
| Nov 07, 2016 | $22.93 | $23.12 | $22.93 | $23.12 | 3 700 |
| Nov 04, 2016 | $22.53 | $22.53 | $22.53 | $22.53 | 200 |
| Nov 03, 2016 | $22.70 | $22.74 | $22.68 | $22.74 | 1 600 |
| Nov 02, 2016 | $22.75 | $22.85 | $22.72 | $22.85 | 2 600 |
| Nov 01, 2016 | $23.27 | $23.27 | $22.97 | $22.98 | 1 300 |
| Oct 31, 2016 | $23.22 | $23.22 | $23.19 | $23.19 | 1 100 |
