NASDAQ:BICK
Delisted
First Trust BICK Index Fund ETF Price (Quote)
$27.93
+0 (+0%)
At Close: Oct 13, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.93 | $27.93 | Friday, 13th Oct 2023 BICK stock ended at $27.93. During the day the stock fluctuated 0% from a day low at $27.93 to a day high of $27.93. |
| 90 days | $27.93 | $27.93 | |
| 52 weeks | $22.58 | $28.22 |
| Date | Open | High | Low | Close | Volume |
| Oct 28, 2016 | $23.43 | $23.43 | $23.43 | $23.43 | 0 |
| Oct 27, 2016 | $23.47 | $23.53 | $23.43 | $23.43 | 1 200 |
| Oct 26, 2016 | $23.86 | $23.86 | $23.86 | $23.86 | 0 |
| Oct 25, 2016 | $23.99 | $23.99 | $23.85 | $23.86 | 1 000 |
| Oct 24, 2016 | $23.83 | $23.83 | $23.83 | $23.83 | 200 |
| Oct 21, 2016 | $23.66 | $23.66 | $23.66 | $23.66 | 0 |
| Oct 20, 2016 | $23.66 | $23.66 | $23.66 | $23.66 | 0 |
| Oct 19, 2016 | $23.66 | $23.66 | $23.66 | $23.66 | 200 |
| Oct 18, 2016 | $23.42 | $23.67 | $23.42 | $23.67 | 700 |
| Oct 17, 2016 | $22.84 | $22.84 | $22.84 | $22.84 | 0 |
| Oct 14, 2016 | $22.84 | $22.87 | $22.81 | $22.84 | 500 |
| Oct 13, 2016 | $22.88 | $22.88 | $22.88 | $22.88 | 1 600 |
| Oct 12, 2016 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| Oct 11, 2016 | $23.20 | $23.20 | $23.01 | $23.01 | 500 |
| Oct 10, 2016 | $23.47 | $23.47 | $23.47 | $23.47 | 400 |
| Oct 07, 2016 | $23.23 | $23.23 | $23.23 | $23.23 | 300 |
| Oct 06, 2016 | $23.22 | $23.22 | $23.22 | $23.22 | 800 |
| Oct 05, 2016 | $22.85 | $22.85 | $22.85 | $22.85 | 0 |
| Oct 04, 2016 | $23.01 | $23.01 | $22.85 | $22.85 | 600 |
| Oct 03, 2016 | $23.07 | $23.10 | $22.99 | $23.10 | 2 500 |
| Sep 30, 2016 | $22.82 | $22.97 | $22.82 | $22.97 | 1 700 |
| Sep 29, 2016 | $23.08 | $23.12 | $22.93 | $22.93 | 1 400 |
| Sep 28, 2016 | $22.89 | $22.89 | $22.89 | $22.89 | 0 |
| Sep 27, 2016 | $22.89 | $22.89 | $22.89 | $22.89 | 200 |
| Sep 26, 2016 | $23.03 | $23.03 | $23.03 | $23.03 | 0 |
