NASDAQ:BICK
Delisted
First Trust BICK Index Fund ETF Price (Quote)
$27.93
+0 (+0%)
At Close: Oct 13, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.93 | $27.93 | Friday, 13th Oct 2023 BICK stock ended at $27.93. During the day the stock fluctuated 0% from a day low at $27.93 to a day high of $27.93. |
| 90 days | $27.93 | $27.93 | |
| 52 weeks | $22.58 | $28.22 |
| Date | Open | High | Low | Close | Volume |
| Aug 18, 2016 | $22.93 | $22.98 | $22.82 | $22.74 | 1 200 |
| Aug 17, 2016 | $22.74 | $22.74 | $22.64 | $22.49 | 600 |
| Aug 16, 2016 | $23.03 | $23.05 | $22.99 | $22.90 | 1 100 |
| Aug 15, 2016 | $23.00 | $23.12 | $23.00 | $22.96 | 2 200 |
| Aug 12, 2016 | $22.82 | $22.82 | $22.77 | $22.62 | 200 |
| Aug 11, 2016 | $22.78 | $22.78 | $22.78 | $22.63 | 400 |
| Aug 10, 2016 | $22.50 | $22.50 | $22.50 | $22.35 | 600 |
| Aug 09, 2016 | $22.17 | $22.17 | $22.17 | $22.02 | 0 |
| Aug 08, 2016 | $22.17 | $22.17 | $22.17 | $22.02 | 0 |
| Aug 05, 2016 | $22.24 | $22.24 | $22.17 | $22.02 | 400 |
| Aug 04, 2016 | $22.06 | $22.06 | $21.98 | $21.84 | 400 |
| Aug 03, 2016 | $21.82 | $21.82 | $21.82 | $21.68 | 200 |
| Aug 02, 2016 | $21.70 | $21.73 | $21.70 | $21.59 | 1 300 |
| Aug 01, 2016 | $21.86 | $21.86 | $21.86 | $21.72 | 0 |
| Jul 29, 2016 | $21.86 | $21.86 | $21.86 | $21.72 | 0 |
| Jul 28, 2016 | $21.82 | $21.90 | $21.66 | $21.72 | 42 200 |
| Jul 27, 2016 | $21.98 | $21.98 | $21.90 | $21.76 | 900 |
| Jul 26, 2016 | $21.80 | $21.80 | $21.76 | $21.62 | 1 500 |
| Jul 25, 2016 | $21.69 | $21.69 | $21.69 | $21.55 | 0 |
| Jul 22, 2016 | $21.69 | $21.69 | $21.69 | $21.55 | 0 |
| Jul 21, 2016 | $21.78 | $21.81 | $21.57 | $21.55 | 24 800 |
| Jul 20, 2016 | $21.70 | $21.86 | $21.70 | $21.72 | 800 |
| Jul 19, 2016 | $21.61 | $21.75 | $21.61 | $21.58 | 1 200 |
| Jul 18, 2016 | $21.49 | $21.49 | $21.49 | $21.35 | 0 |
| Jul 15, 2016 | $21.49 | $21.49 | $21.49 | $21.35 | 0 |
