NASDAQ:BICK
Delisted
First Trust BICK Index Fund ETF Price (Quote)
$27.93
+0 (+0%)
At Close: Oct 13, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.93 | $27.93 | Friday, 13th Oct 2023 BICK stock ended at $27.93. During the day the stock fluctuated 0% from a day low at $27.93 to a day high of $27.93. |
| 90 days | $27.93 | $27.93 | |
| 52 weeks | $22.58 | $28.22 |
| Date | Open | High | Low | Close | Volume |
| Sep 23, 2016 | $23.03 | $23.03 | $23.03 | $23.03 | 300 |
| Sep 22, 2016 | $23.62 | $23.62 | $23.15 | $23.26 | 4 400 |
| Sep 21, 2016 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| Sep 20, 2016 | $22.82 | $22.85 | $22.70 | $22.59 | 3 200 |
| Sep 19, 2016 | $22.66 | $22.66 | $22.58 | $22.43 | 300 |
| Sep 16, 2016 | $22.46 | $22.46 | $22.46 | $22.31 | 300 |
| Sep 15, 2016 | $22.47 | $22.57 | $22.47 | $22.35 | 500 |
| Sep 14, 2016 | $22.42 | $22.44 | $22.42 | $22.29 | 400 |
| Sep 13, 2016 | $22.52 | $22.52 | $22.26 | $22.11 | 300 |
| Sep 12, 2016 | $22.53 | $23.03 | $22.53 | $22.85 | 2 500 |
| Sep 09, 2016 | $23.10 | $23.10 | $22.76 | $22.61 | 2 200 |
| Sep 08, 2016 | $23.55 | $23.57 | $23.32 | $23.22 | 18 200 |
| Sep 07, 2016 | $23.40 | $23.43 | $23.40 | $23.28 | 2 600 |
| Sep 06, 2016 | $23.20 | $23.39 | $23.19 | $23.23 | 30 500 |
| Sep 02, 2016 | $22.96 | $22.96 | $22.96 | $22.81 | 300 |
| Sep 01, 2016 | $22.72 | $22.72 | $22.72 | $22.57 | 300 |
| Aug 31, 2016 | $22.57 | $22.57 | $22.57 | $22.42 | 0 |
| Aug 30, 2016 | $22.57 | $22.57 | $22.57 | $22.42 | 600 |
| Aug 29, 2016 | $22.52 | $22.52 | $22.52 | $22.37 | 100 |
| Aug 26, 2016 | $22.49 | $22.49 | $22.49 | $22.34 | 0 |
| Aug 25, 2016 | $22.54 | $22.54 | $22.49 | $22.34 | 400 |
| Aug 24, 2016 | $22.50 | $22.59 | $22.50 | $22.40 | 800 |
| Aug 23, 2016 | $22.67 | $22.67 | $22.67 | $22.52 | 200 |
| Aug 22, 2016 | $22.71 | $22.71 | $22.54 | $22.39 | 400 |
| Aug 19, 2016 | $22.81 | $22.85 | $22.80 | $22.65 | 1 200 |
