NASDAQ:BICK
Delisted
First Trust BICK Index Fund ETF Price (Quote)
$27.93
+0 (+0%)
At Close: Oct 13, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.93 | $27.93 | Friday, 13th Oct 2023 BICK stock ended at $27.93. During the day the stock fluctuated 0% from a day low at $27.93 to a day high of $27.93. |
| 90 days | $27.93 | $27.93 | |
| 52 weeks | $22.58 | $28.22 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2016 | $16.86 | $16.86 | $16.86 | $16.73 | 0 |
| Feb 19, 2016 | $16.86 | $16.86 | $16.86 | $16.73 | 0 |
| Feb 18, 2016 | $16.86 | $16.86 | $16.86 | $16.73 | 0 |
| Feb 17, 2016 | $16.86 | $16.86 | $16.86 | $16.73 | 0 |
| Feb 16, 2016 | $16.75 | $16.86 | $16.65 | $16.73 | 5 400 |
| Feb 12, 2016 | $16.82 | $16.82 | $16.82 | $16.69 | 0 |
| Feb 11, 2016 | $16.82 | $16.82 | $16.82 | $16.69 | 0 |
| Feb 10, 2016 | $16.89 | $16.89 | $16.82 | $16.69 | 300 |
| Feb 09, 2016 | $16.68 | $16.68 | $16.56 | $16.53 | 800 |
| Feb 08, 2016 | $16.98 | $16.98 | $16.89 | $16.76 | 300 |
| Feb 05, 2016 | $17.18 | $17.18 | $17.18 | $17.05 | 100 |
| Feb 04, 2016 | $17.31 | $17.45 | $17.31 | $17.32 | 1 100 |
| Feb 03, 2016 | $16.74 | $16.74 | $16.74 | $16.61 | 800 |
| Feb 02, 2016 | $17.05 | $17.05 | $16.94 | $16.81 | 1 100 |
| Feb 01, 2016 | $17.24 | $17.40 | $17.23 | $17.27 | 10 300 |
| Jan 29, 2016 | $17.24 | $17.60 | $17.24 | $17.46 | 1 100 |
| Jan 28, 2016 | $17.07 | $17.07 | $17.07 | $16.94 | 200 |
| Jan 27, 2016 | $16.94 | $16.94 | $16.94 | $16.81 | 700 |
| Jan 26, 2016 | $16.99 | $16.99 | $16.99 | $16.86 | 0 |
| Jan 25, 2016 | $17.02 | $17.02 | $16.99 | $16.86 | 500 |
| Jan 22, 2016 | $16.57 | $16.57 | $16.57 | $16.44 | 0 |
| Jan 21, 2016 | $16.58 | $16.58 | $16.57 | $16.44 | 1 500 |
| Jan 20, 2016 | $17.06 | $17.06 | $17.06 | $16.93 | 0 |
| Jan 19, 2016 | $16.98 | $17.06 | $16.98 | $16.93 | 400 |
| Jan 15, 2016 | $16.71 | $16.79 | $16.71 | $16.66 | 2 200 |
