NASDAQ:BICK
Delisted
First Trust BICK Index Fund ETF Price (Quote)
$27.93
+0 (+0%)
At Close: Oct 13, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.93 | $27.93 | Friday, 13th Oct 2023 BICK stock ended at $27.93. During the day the stock fluctuated 0% from a day low at $27.93 to a day high of $27.93. |
| 90 days | $27.93 | $27.93 | |
| 52 weeks | $22.58 | $28.22 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2016 | $20.22 | $20.22 | $20.22 | $20.06 | 200 |
| May 02, 2016 | $20.40 | $20.40 | $20.40 | $20.24 | 100 |
| Apr 29, 2016 | $20.64 | $20.64 | $20.64 | $20.48 | 0 |
| Apr 28, 2016 | $20.64 | $20.64 | $20.64 | $20.48 | 100 |
| Apr 27, 2016 | $20.74 | $20.74 | $20.74 | $20.58 | 400 |
| Apr 26, 2016 | $20.56 | $20.59 | $20.56 | $20.41 | 700 |
| Apr 25, 2016 | $20.50 | $20.50 | $20.50 | $20.34 | 1 500 |
| Apr 22, 2016 | $20.58 | $20.60 | $20.51 | $20.40 | 400 |
| Apr 21, 2016 | $20.76 | $20.76 | $20.76 | $20.60 | 0 |
| Apr 20, 2016 | $20.76 | $20.76 | $20.76 | $20.60 | 200 |
| Apr 19, 2016 | $20.92 | $20.93 | $20.92 | $20.77 | 600 |
| Apr 18, 2016 | $20.56 | $20.59 | $20.56 | $20.43 | 600 |
| Apr 15, 2016 | $20.65 | $20.65 | $20.65 | $20.49 | 300 |
| Apr 14, 2016 | $20.69 | $20.69 | $20.69 | $20.53 | 300 |
| Apr 13, 2016 | $20.24 | $20.24 | $20.24 | $20.08 | 0 |
| Apr 12, 2016 | $20.19 | $20.24 | $20.19 | $20.08 | 1 000 |
| Apr 11, 2016 | $19.88 | $19.88 | $19.88 | $19.73 | 100 |
| Apr 08, 2016 | $19.62 | $19.64 | $19.62 | $19.49 | 300 |
| Apr 07, 2016 | $19.26 | $19.26 | $19.26 | $19.11 | 200 |
| Apr 06, 2016 | $19.44 | $19.44 | $19.44 | $19.29 | 0 |
| Apr 05, 2016 | $19.47 | $19.47 | $19.44 | $19.29 | 400 |
| Apr 04, 2016 | $19.72 | $19.72 | $19.72 | $19.57 | 0 |
| Apr 01, 2016 | $19.72 | $19.72 | $19.72 | $19.57 | 600 |
| Mar 31, 2016 | $19.97 | $20.00 | $19.88 | $19.84 | 4 400 |
| Mar 30, 2016 | $20.09 | $20.16 | $20.05 | $20.00 | 4 800 |
