NASDAQ:BICK
Delisted
First Trust BICK Index Fund ETF Price (Quote)
$27.93
+0 (+0%)
At Close: Oct 13, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.93 | $27.93 | Friday, 13th Oct 2023 BICK stock ended at $27.93. During the day the stock fluctuated 0% from a day low at $27.93 to a day high of $27.93. |
| 90 days | $27.93 | $27.93 | |
| 52 weeks | $22.58 | $28.22 |
| Date | Open | High | Low | Close | Volume |
| Jun 08, 2016 | $20.67 | $20.79 | $20.67 | $20.59 | 1 500 |
| Jun 07, 2016 | $20.29 | $20.29 | $20.29 | $20.13 | 0 |
| Jun 06, 2016 | $20.34 | $20.38 | $20.29 | $20.13 | 2 000 |
| Jun 03, 2016 | $19.99 | $19.99 | $19.99 | $19.84 | 600 |
| Jun 02, 2016 | $19.94 | $19.94 | $19.94 | $19.79 | 200 |
| Jun 01, 2016 | $19.69 | $19.77 | $19.69 | $19.57 | 900 |
| May 31, 2016 | $19.77 | $19.81 | $19.77 | $19.66 | 500 |
| May 27, 2016 | $19.78 | $19.78 | $19.78 | $19.63 | 200 |
| May 26, 2016 | $19.64 | $19.64 | $19.64 | $19.49 | 0 |
| May 25, 2016 | $19.55 | $19.69 | $19.55 | $19.49 | 2 300 |
| May 24, 2016 | $19.35 | $19.40 | $19.35 | $19.21 | 1 700 |
| May 23, 2016 | $19.28 | $19.28 | $19.26 | $19.11 | 2 300 |
| May 20, 2016 | $19.15 | $19.15 | $19.15 | $19.00 | 0 |
| May 19, 2016 | $19.29 | $19.29 | $19.11 | $19.00 | 600 |
| May 18, 2016 | $19.45 | $19.45 | $19.45 | $19.30 | 100 |
| May 17, 2016 | $19.80 | $19.80 | $19.80 | $19.65 | 0 |
| May 16, 2016 | $19.80 | $19.80 | $19.80 | $19.65 | 100 |
| May 13, 2016 | $19.80 | $19.80 | $19.80 | $19.65 | 200 |
| May 12, 2016 | $19.89 | $19.89 | $19.89 | $19.74 | 0 |
| May 11, 2016 | $19.89 | $19.89 | $19.89 | $19.74 | 200 |
| May 10, 2016 | $19.72 | $19.72 | $19.72 | $19.57 | 200 |
| May 09, 2016 | $19.72 | $19.72 | $19.72 | $19.57 | 0 |
| May 06, 2016 | $19.65 | $19.73 | $19.65 | $19.57 | 3 900 |
| May 05, 2016 | $19.75 | $19.76 | $19.72 | $19.57 | 700 |
| May 04, 2016 | $20.22 | $20.22 | $20.22 | $20.06 | 0 |
