NASDAQ:BICK
Delisted
First Trust BICK Index Fund ETF Price (Quote)
$27.93
+0 (+0%)
At Close: Oct 13, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.93 | $27.93 | Friday, 13th Oct 2023 BICK stock ended at $27.93. During the day the stock fluctuated 0% from a day low at $27.93 to a day high of $27.93. |
| 90 days | $27.93 | $27.93 | |
| 52 weeks | $22.58 | $28.22 |
| Date | Open | High | Low | Close | Volume |
| Mar 29, 2016 | $19.62 | $19.83 | $19.61 | $19.68 | 700 |
| Mar 28, 2016 | $19.55 | $19.55 | $19.55 | $19.40 | 300 |
| Mar 24, 2016 | $19.37 | $19.52 | $19.35 | $19.36 | 2 600 |
| Mar 23, 2016 | $19.67 | $19.67 | $19.67 | $19.52 | 100 |
| Mar 22, 2016 | $20.07 | $20.07 | $20.07 | $19.91 | 0 |
| Mar 21, 2016 | $20.07 | $20.07 | $20.07 | $19.91 | 100 |
| Mar 18, 2016 | $19.88 | $19.88 | $19.88 | $19.73 | 300 |
| Mar 17, 2016 | $19.01 | $19.01 | $19.01 | $18.86 | 0 |
| Mar 16, 2016 | $19.01 | $19.01 | $19.01 | $18.86 | 0 |
| Mar 15, 2016 | $19.01 | $19.01 | $19.01 | $18.86 | 200 |
| Mar 14, 2016 | $19.38 | $19.38 | $19.38 | $19.23 | 0 |
| Mar 11, 2016 | $19.47 | $19.47 | $19.35 | $19.23 | 1 200 |
| Mar 10, 2016 | $18.86 | $18.86 | $18.72 | $18.57 | 3 400 |
| Mar 09, 2016 | $18.91 | $18.91 | $18.91 | $18.76 | 0 |
| Mar 08, 2016 | $18.78 | $18.91 | $18.78 | $18.76 | 300 |
| Mar 07, 2016 | $19.11 | $19.11 | $19.11 | $18.96 | 100 |
| Mar 04, 2016 | $19.01 | $19.26 | $19.01 | $19.06 | 4 500 |
| Mar 03, 2016 | $18.58 | $18.81 | $18.57 | $18.59 | 1 800 |
| Mar 02, 2016 | $17.70 | $17.70 | $17.70 | $17.56 | 100 |
| Mar 01, 2016 | $17.70 | $17.70 | $17.70 | $17.56 | 900 |
| Feb 29, 2016 | $17.36 | $17.36 | $17.29 | $17.16 | 500 |
| Feb 26, 2016 | $16.86 | $16.86 | $16.86 | $16.73 | 0 |
| Feb 25, 2016 | $16.86 | $16.86 | $16.86 | $16.73 | 0 |
| Feb 24, 2016 | $16.86 | $16.86 | $16.86 | $16.73 | 600 |
| Feb 23, 2016 | $16.86 | $16.86 | $16.86 | $16.73 | 0 |
