NASDAQ:BIDU
Baidu Stock Price (Quote)
$110.58
-2.01 (-1.79%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $94.25 | $114.32 | Friday, 17th May 2024 BIDU stock ended at $110.58. This is 1.79% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.19% from a day low at $108.88 to a day high of $112.35. |
90 days | $94.25 | $114.32 | |
52 weeks | $94.25 | $156.97 |
Date | Open | High | Low | Close | Volume |
Oct 13, 2022 | $102.36 | $107.61 | $100.28 | $107.15 | 3 471 187 |
Oct 12, 2022 | $107.72 | $110.32 | $106.39 | $107.47 | 1 842 333 |
Oct 11, 2022 | $111.72 | $112.28 | $107.19 | $108.66 | 2 495 077 |
Oct 10, 2022 | $118.38 | $118.74 | $114.08 | $115.05 | 1 581 490 |
Oct 07, 2022 | $120.11 | $121.89 | $119.08 | $120.44 | 2 005 519 |
Oct 06, 2022 | $123.74 | $125.00 | $122.33 | $122.67 | 871 954 |
Oct 05, 2022 | $124.22 | $125.23 | $120.90 | $123.26 | 1 267 346 |
Oct 04, 2022 | $121.56 | $125.13 | $121.45 | $123.30 | 2 407 220 |
Oct 03, 2022 | $117.20 | $120.02 | $116.00 | $119.48 | 2 090 731 |
Sep 30, 2022 | $115.21 | $120.37 | $115.16 | $117.49 | 2 701 471 |
Sep 29, 2022 | $117.14 | $119.12 | $116.37 | $117.72 | 3 151 076 |
Sep 28, 2022 | $116.17 | $121.91 | $116.11 | $121.40 | 2 134 695 |
Sep 27, 2022 | $119.60 | $122.22 | $118.25 | $119.27 | 1 732 116 |
Sep 26, 2022 | $119.27 | $121.14 | $118.58 | $119.47 | 2 134 399 |
Sep 23, 2022 | $117.59 | $119.24 | $116.05 | $118.75 | 2 546 897 |
Sep 22, 2022 | $121.26 | $123.46 | $118.45 | $118.82 | 1 755 168 |
Sep 21, 2022 | $123.87 | $124.00 | $119.51 | $119.57 | 2 006 216 |
Sep 20, 2022 | $125.83 | $127.66 | $125.58 | $126.16 | 1 746 071 |
Sep 19, 2022 | $123.55 | $126.33 | $122.58 | $126.25 | 1 675 305 |
Sep 16, 2022 | $123.97 | $124.08 | $121.69 | $123.69 | 4 041 572 |
Sep 15, 2022 | $129.01 | $130.12 | $126.59 | $127.31 | 2 009 825 |
Sep 14, 2022 | $130.81 | $132.06 | $127.71 | $128.77 | 2 376 780 |
Sep 13, 2022 | $135.30 | $136.77 | $131.11 | $131.31 | 2 798 553 |
Sep 12, 2022 | $138.37 | $140.25 | $137.13 | $139.56 | 1 852 164 |
Sep 09, 2022 | $139.58 | $140.27 | $137.86 | $138.43 | 1 831 582 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BIDU stock historical prices to predict future price movements?
Trend Analysis: Examine the BIDU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BIDU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.