NASDAQ:BIDU
Baidu Stock Price (Quote)
$106.17
+5.65 (+5.62%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $94.25 | $109.91 | Monday, 29th Apr 2024 BIDU stock ended at $106.17. This is 5.62% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 3.60% from a day low at $104.05 to a day high of $107.80. |
| 90 days | $94.25 | $114.11 | |
| 52 weeks | $94.25 | $156.97 |
| Date | Open | High | Low | Close | Volume |
| Feb 01, 2016 | $160.27 | $161.90 | $156.13 | $161.10 | 3 629 000 |
| Jan 29, 2016 | $159.24 | $163.64 | $158.50 | $163.27 | 4 526 100 |
| Jan 28, 2016 | $161.87 | $162.78 | $154.53 | $156.94 | 4 582 900 |
| Jan 27, 2016 | $167.09 | $167.91 | $157.42 | $158.27 | 4 046 100 |
| Jan 26, 2016 | $166.67 | $168.36 | $162.89 | $167.08 | 2 396 600 |
| Jan 25, 2016 | $171.12 | $173.74 | $167.31 | $167.54 | 2 495 000 |
| Jan 22, 2016 | $173.55 | $174.77 | $168.77 | $171.17 | 2 615 200 |
| Jan 21, 2016 | $165.99 | $172.50 | $163.13 | $169.56 | 3 478 800 |
| Jan 20, 2016 | $161.04 | $169.33 | $159.78 | $164.99 | 4 982 300 |
| Jan 19, 2016 | $167.52 | $171.84 | $163.98 | $166.03 | 3 410 700 |
| Jan 15, 2016 | $163.76 | $165.31 | $158.12 | $163.92 | 6 342 800 |
| Jan 14, 2016 | $166.30 | $174.88 | $163.01 | $172.23 | 4 056 300 |
| Jan 13, 2016 | $174.25 | $175.36 | $164.00 | $166.04 | 3 929 500 |
| Jan 12, 2016 | $172.40 | $173.49 | $169.82 | $172.91 | 3 026 000 |
| Jan 11, 2016 | $172.00 | $172.84 | $167.71 | $170.37 | 3 195 900 |
| Jan 08, 2016 | $177.59 | $178.95 | $170.72 | $171.34 | 4 671 400 |
| Jan 07, 2016 | $176.30 | $180.98 | $171.46 | $174.37 | 6 974 100 |
| Jan 06, 2016 | $185.03 | $187.29 | $183.56 | $185.61 | 2 275 800 |
| Jan 05, 2016 | $186.71 | $189.84 | $185.34 | $187.37 | 3 350 800 |
