NASDAQ:BIDU
Baidu Stock Price (Quote)
$100.52
+0.620 (+0.621%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $94.25 | $109.91 | Friday, 26th Apr 2024 BIDU stock ended at $100.52. This is 0.621% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.08% from a day low at $100.28 to a day high of $103.37. |
| 90 days | $94.25 | $114.11 | |
| 52 weeks | $94.25 | $156.97 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $178.00 | $180.00 | $175.89 | $177.20 | 1 929 300 |
| Mar 04, 2016 | $178.97 | $180.59 | $175.25 | $178.55 | 2 934 400 |
| Mar 03, 2016 | $177.05 | $178.94 | $175.34 | $177.30 | 2 499 700 |
| Mar 02, 2016 | $181.84 | $182.00 | $175.26 | $176.94 | 3 074 700 |
| Mar 01, 2016 | $175.69 | $180.73 | $175.38 | $180.20 | 4 183 300 |
| Feb 29, 2016 | $172.20 | $175.46 | $171.36 | $173.42 | 3 943 000 |
| Feb 26, 2016 | $175.24 | $176.81 | $172.20 | $173.80 | 8 871 000 |
| Feb 25, 2016 | $160.05 | $161.58 | $156.00 | $158.22 | 5 608 800 |
| Feb 24, 2016 | $159.00 | $164.11 | $154.79 | $162.75 | 4 531 500 |
| Feb 23, 2016 | $167.20 | $167.42 | $159.64 | $161.02 | 4 021 600 |
| Feb 22, 2016 | $166.54 | $169.45 | $164.30 | $168.67 | 3 080 700 |
| Feb 19, 2016 | $160.00 | $166.00 | $159.15 | $164.47 | 3 050 100 |
| Feb 18, 2016 | $165.24 | $166.00 | $160.27 | $160.70 | 3 311 100 |
| Feb 17, 2016 | $159.96 | $164.70 | $156.43 | $163.53 | 3 831 400 |
| Feb 16, 2016 | $158.50 | $163.84 | $155.42 | $157.52 | 5 272 500 |
| Feb 12, 2016 | $148.00 | $154.15 | $147.49 | $152.73 | 5 583 700 |
| Feb 11, 2016 | $140.61 | $143.42 | $139.94 | $141.21 | 3 063 700 |
| Feb 10, 2016 | $142.78 | $149.81 | $142.38 | $143.78 | 4 123 700 |
| Feb 09, 2016 | $142.54 | $145.31 | $139.61 | $140.68 | 5 245 700 |
| Feb 08, 2016 | $142.49 | $147.20 | $142.25 | $145.05 | 4 149 700 |
| Feb 05, 2016 | $151.85 | $152.03 | $144.48 | $145.34 | 4 112 700 |
| Feb 04, 2016 | $154.12 | $155.17 | $150.63 | $152.59 | 3 096 400 |
| Feb 03, 2016 | $155.84 | $157.55 | $150.84 | $153.08 | 3 433 000 |
| Feb 02, 2016 | $162.10 | $163.00 | $154.14 | $154.82 | 2 749 000 |
| Feb 01, 2016 | $160.27 | $161.90 | $156.13 | $161.10 | 3 629 000 |
