NASDAQ:BIDU
Baidu Stock Price (Quote)
$110.87
+1.27 (+1.16%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $94.25 | $114.32 | Thursday, 9th May 2024 BIDU stock ended at $110.87. This is 1.16% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.91% from a day low at $109.61 to a day high of $111.71. |
| 90 days | $94.25 | $114.32 | |
| 52 weeks | $94.25 | $156.97 |
| Date | Open | High | Low | Close | Volume |
| Jul 06, 2016 | $160.98 | $161.87 | $157.88 | $161.56 | 2 157 200 |
| Jul 05, 2016 | $164.42 | $165.50 | $161.00 | $161.87 | 2 365 000 |
| Jul 01, 2016 | $165.24 | $166.62 | $162.90 | $165.19 | 1 775 600 |
| Jun 30, 2016 | $165.07 | $165.26 | $162.10 | $165.15 | 1 809 300 |
| Jun 29, 2016 | $163.10 | $166.50 | $162.14 | $164.41 | 2 468 300 |
| Jun 28, 2016 | $160.10 | $162.98 | $159.56 | $160.41 | 2 171 900 |
| Jun 27, 2016 | $158.24 | $158.55 | $155.28 | $156.92 | 3 210 200 |
| Jun 24, 2016 | $158.87 | $163.63 | $158.01 | $159.12 | 3 182 300 |
| Jun 23, 2016 | $163.51 | $164.96 | $162.55 | $163.92 | 2 028 500 |
| Jun 22, 2016 | $162.49 | $165.52 | $161.00 | $162.22 | 2 778 600 |
| Jun 21, 2016 | $167.44 | $168.39 | $162.72 | $162.80 | 3 036 300 |
| Jun 20, 2016 | $165.57 | $172.29 | $165.57 | $166.53 | 3 463 500 |
| Jun 17, 2016 | $165.42 | $165.84 | $161.85 | $162.68 | 3 220 700 |
| Jun 16, 2016 | $160.58 | $166.17 | $159.50 | $165.52 | 4 448 156 |
| Jun 15, 2016 | $161.61 | $162.18 | $160.06 | $161.03 | 3 763 099 |
| Jun 14, 2016 | $159.26 | $170.19 | $159.13 | $160.84 | 10 142 287 |
| Jun 13, 2016 | $161.01 | $164.86 | $160.00 | $163.55 | 3 670 216 |
| Jun 10, 2016 | $165.70 | $167.45 | $164.00 | $164.28 | 2 440 188 |
| Jun 09, 2016 | $168.00 | $169.30 | $166.15 | $168.99 | 2 260 943 |
| Jun 08, 2016 | $171.84 | $172.20 | $168.46 | $168.71 | 2 479 076 |
| Jun 07, 2016 | $175.87 | $175.87 | $170.81 | $170.86 | 2 396 757 |
| Jun 06, 2016 | $174.73 | $176.06 | $173.80 | $174.62 | 1 873 002 |
| Jun 03, 2016 | $176.64 | $177.50 | $172.33 | $173.74 | 2 961 673 |
| Jun 02, 2016 | $177.39 | $179.00 | $174.75 | $175.64 | 3 204 400 |
| Jun 01, 2016 | $176.80 | $177.77 | $174.26 | $176.53 | 4 777 449 |
