NASDAQ:BIDU
Baidu Stock Price (Quote)
$100.52
+0.620 (+0.621%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $94.25 | $109.91 | Friday, 26th Apr 2024 BIDU stock ended at $100.52. This is 0.621% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.08% from a day low at $100.28 to a day high of $103.37. |
| 90 days | $94.25 | $114.11 | |
| 52 weeks | $94.25 | $156.97 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $186.03 | $188.70 | $185.58 | $187.40 | 1 713 577 |
| Apr 11, 2016 | $185.76 | $187.15 | $184.76 | $185.07 | 1 893 624 |
| Apr 08, 2016 | $184.60 | $186.30 | $182.70 | $183.98 | 1 712 770 |
| Apr 07, 2016 | $185.74 | $187.60 | $181.44 | $182.53 | 1 826 329 |
| Apr 06, 2016 | $183.57 | $187.27 | $183.02 | $186.82 | 1 903 009 |
| Apr 05, 2016 | $187.63 | $187.89 | $182.15 | $183.80 | 2 946 791 |
| Apr 04, 2016 | $190.39 | $192.35 | $187.51 | $188.97 | 1 740 159 |
| Apr 01, 2016 | $188.79 | $190.56 | $185.89 | $190.33 | 2 441 123 |
| Mar 31, 2016 | $189.48 | $193.73 | $189.38 | $190.88 | 2 378 950 |
| Mar 30, 2016 | $191.46 | $193.00 | $188.30 | $190.00 | 2 420 113 |
| Mar 29, 2016 | $185.47 | $191.48 | $185.06 | $189.84 | 2 517 500 |
| Mar 28, 2016 | $185.33 | $186.00 | $182.27 | $185.17 | 1 150 400 |
| Mar 24, 2016 | $181.46 | $184.99 | $181.03 | $184.86 | 1 645 700 |
| Mar 23, 2016 | $187.60 | $188.43 | $181.82 | $183.84 | 2 224 200 |
| Mar 22, 2016 | $185.27 | $188.74 | $185.00 | $188.40 | 1 570 000 |
| Mar 21, 2016 | $187.80 | $189.80 | $185.56 | $187.12 | 1 598 300 |
| Mar 18, 2016 | $184.82 | $189.70 | $184.77 | $187.92 | 3 243 700 |
| Mar 17, 2016 | $183.74 | $184.98 | $182.09 | $183.44 | 1 777 100 |
| Mar 16, 2016 | $179.08 | $183.05 | $178.26 | $183.05 | 1 897 600 |
| Mar 15, 2016 | $180.72 | $182.57 | $179.51 | $180.22 | 1 622 800 |
| Mar 14, 2016 | $182.50 | $187.55 | $181.75 | $182.02 | 2 734 800 |
| Mar 11, 2016 | $176.43 | $183.86 | $176.43 | $182.98 | 2 843 200 |
| Mar 10, 2016 | $177.00 | $179.64 | $173.76 | $176.08 | 2 313 400 |
| Mar 09, 2016 | $173.56 | $176.53 | $169.28 | $176.50 | 2 806 900 |
| Mar 08, 2016 | $175.05 | $176.24 | $172.64 | $172.81 | 2 362 400 |
