NASDAQ:BIDU
Baidu Stock Price (Quote)
$110.87
+1.27 (+1.16%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $94.25 | $114.32 | Thursday, 9th May 2024 BIDU stock ended at $110.87. This is 1.16% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.91% from a day low at $109.61 to a day high of $111.71. |
| 90 days | $94.25 | $114.32 | |
| 52 weeks | $94.25 | $156.97 |
| Date | Open | High | Low | Close | Volume |
| Jan 03, 2017 | $166.30 | $169.66 | $165.82 | $168.30 | 2 313 761 |
| Dec 30, 2016 | $166.76 | $167.23 | $163.56 | $164.41 | 1 501 792 |
| Dec 29, 2016 | $165.61 | $167.59 | $165.46 | $166.50 | 1 586 902 |
| Dec 28, 2016 | $165.12 | $167.01 | $164.76 | $165.54 | 1 669 884 |
| Dec 27, 2016 | $163.63 | $166.47 | $163.07 | $164.77 | 940 605 |
| Dec 23, 2016 | $163.28 | $164.62 | $162.53 | $163.62 | 1 049 088 |
| Dec 22, 2016 | $163.29 | $165.26 | $162.02 | $162.89 | 1 495 043 |
| Dec 21, 2016 | $165.00 | $165.99 | $163.80 | $163.92 | 1 338 923 |
| Dec 20, 2016 | $164.26 | $167.01 | $164.00 | $165.28 | 1 504 409 |
| Dec 19, 2016 | $164.44 | $164.93 | $162.34 | $163.69 | 1 909 693 |
| Dec 16, 2016 | $166.42 | $167.92 | $164.65 | $164.93 | 2 318 469 |
| Dec 15, 2016 | $169.21 | $169.62 | $165.62 | $165.78 | 2 030 246 |
| Dec 14, 2016 | $170.90 | $172.54 | $169.63 | $169.83 | 1 494 021 |
| Dec 13, 2016 | $169.33 | $173.00 | $169.00 | $171.46 | 3 170 479 |
| Dec 12, 2016 | $168.63 | $169.28 | $167.01 | $168.48 | 2 931 888 |
| Dec 09, 2016 | $168.49 | $171.10 | $168.34 | $170.82 | 2 374 679 |
| Dec 08, 2016 | $168.92 | $169.74 | $166.33 | $167.75 | 1 900 782 |
| Dec 07, 2016 | $165.54 | $169.56 | $164.37 | $169.33 | 1 855 162 |
| Dec 06, 2016 | $165.01 | $165.74 | $163.55 | $165.17 | 1 279 205 |
| Dec 05, 2016 | $161.72 | $165.39 | $161.56 | $164.32 | 1 411 701 |
| Dec 02, 2016 | $162.95 | $163.88 | $160.79 | $161.67 | 1 942 811 |
| Dec 01, 2016 | $167.52 | $167.82 | $161.80 | $163.08 | 2 269 190 |
| Nov 30, 2016 | $169.99 | $171.54 | $166.49 | $166.95 | 2 576 468 |
| Nov 29, 2016 | $166.01 | $171.24 | $166.00 | $169.18 | 2 547 048 |
| Nov 28, 2016 | $165.13 | $168.00 | $164.06 | $167.00 | 2 215 275 |
