NASDAQ:BIDU
Baidu Stock Price (Quote)
$110.87
+1.27 (+1.16%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $94.25 | $114.32 | Thursday, 9th May 2024 BIDU stock ended at $110.87. This is 1.16% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.91% from a day low at $109.61 to a day high of $111.71. |
| 90 days | $94.25 | $114.32 | |
| 52 weeks | $94.25 | $156.97 |
| Date | Open | High | Low | Close | Volume |
| Oct 20, 2016 | $175.75 | $176.25 | $174.01 | $175.17 | 1 543 000 |
| Oct 19, 2016 | $177.50 | $177.50 | $174.70 | $176.20 | 920 300 |
| Oct 18, 2016 | $177.92 | $178.76 | $175.64 | $175.65 | 1 627 100 |
| Oct 17, 2016 | $175.18 | $177.03 | $173.80 | $175.15 | 1 338 300 |
| Oct 14, 2016 | $176.48 | $178.18 | $174.61 | $175.51 | 1 800 000 |
| Oct 13, 2016 | $173.30 | $175.19 | $171.89 | $174.61 | 1 699 000 |
| Oct 12, 2016 | $177.00 | $178.01 | $174.71 | $175.41 | 2 165 300 |
| Oct 11, 2016 | $181.20 | $182.75 | $175.55 | $177.04 | 2 932 500 |
| Oct 10, 2016 | $181.17 | $182.32 | $180.88 | $181.49 | 1 308 700 |
| Oct 07, 2016 | $182.23 | $182.73 | $178.87 | $179.80 | 2 386 500 |
| Oct 06, 2016 | $183.75 | $184.13 | $181.09 | $181.52 | 1 757 200 |
| Oct 05, 2016 | $185.89 | $185.89 | $183.28 | $184.11 | 1 481 500 |
| Oct 04, 2016 | $184.00 | $187.24 | $183.52 | $184.08 | 2 132 200 |
| Oct 03, 2016 | $182.84 | $184.50 | $181.62 | $183.54 | 1 742 900 |
| Sep 30, 2016 | $183.95 | $184.63 | $180.63 | $182.07 | 2 183 700 |
| Sep 29, 2016 | $186.60 | $186.96 | $181.50 | $182.23 | 3 628 100 |
| Sep 28, 2016 | $186.71 | $188.31 | $185.21 | $187.74 | 2 488 400 |
| Sep 27, 2016 | $189.00 | $192.42 | $188.85 | $190.83 | 1 606 100 |
| Sep 26, 2016 | $189.53 | $189.66 | $187.14 | $188.86 | 1 861 000 |
| Sep 23, 2016 | $193.24 | $197.00 | $190.30 | $191.72 | 3 253 000 |
| Sep 22, 2016 | $197.00 | $197.80 | $193.68 | $195.45 | 3 619 800 |
| Sep 21, 2016 | $187.85 | $196.31 | $187.30 | $196.03 | 5 742 200 |
| Sep 20, 2016 | $186.63 | $189.00 | $185.88 | $186.37 | 2 414 300 |
| Sep 19, 2016 | $186.00 | $187.00 | $184.03 | $184.74 | 1 910 800 |
| Sep 16, 2016 | $186.27 | $186.27 | $183.53 | $185.01 | 1 919 400 |
