NASDAQ:BIDU
Baidu Stock Price (Quote)
$110.87
+1.27 (+1.16%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $94.25 | $114.32 | Thursday, 9th May 2024 BIDU stock ended at $110.87. This is 1.16% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.91% from a day low at $109.61 to a day high of $111.71. |
| 90 days | $94.25 | $114.32 | |
| 52 weeks | $94.25 | $156.97 |
| Date | Open | High | Low | Close | Volume |
| Sep 15, 2016 | $182.89 | $187.40 | $182.74 | $186.50 | 2 109 700 |
| Sep 14, 2016 | $182.00 | $184.75 | $181.28 | $182.18 | 1 975 900 |
| Sep 13, 2016 | $182.79 | $183.78 | $180.64 | $181.90 | 2 413 100 |
| Sep 12, 2016 | $178.08 | $184.92 | $177.33 | $184.13 | 2 779 100 |
| Sep 09, 2016 | $186.48 | $186.84 | $181.67 | $182.10 | 3 597 400 |
| Sep 08, 2016 | $189.09 | $190.87 | $187.09 | $187.50 | 2 383 700 |
| Sep 07, 2016 | $189.33 | $192.88 | $188.61 | $189.15 | 4 264 600 |
| Sep 06, 2016 | $181.70 | $189.34 | $181.23 | $189.06 | 8 176 500 |
| Sep 02, 2016 | $178.00 | $179.68 | $177.19 | $177.78 | 2 139 600 |
| Sep 01, 2016 | $171.85 | $176.83 | $171.77 | $176.55 | 3 608 500 |
| Aug 31, 2016 | $172.24 | $172.98 | $169.85 | $171.07 | 3 050 300 |
| Aug 30, 2016 | $174.23 | $177.74 | $173.88 | $175.45 | 1 947 500 |
| Aug 29, 2016 | $173.89 | $173.90 | $171.48 | $173.65 | 1 655 200 |
| Aug 26, 2016 | $172.85 | $175.60 | $172.07 | $173.47 | 1 439 900 |
| Aug 25, 2016 | $171.60 | $174.10 | $171.47 | $172.85 | 1 340 600 |
| Aug 24, 2016 | $174.04 | $175.00 | $170.90 | $171.49 | 1 673 500 |
| Aug 23, 2016 | $174.26 | $175.41 | $173.16 | $173.49 | 1 803 800 |
| Aug 22, 2016 | $177.88 | $178.00 | $173.18 | $173.85 | 2 766 600 |
| Aug 19, 2016 | $175.26 | $178.88 | $174.86 | $177.53 | 2 906 700 |
| Aug 18, 2016 | $173.03 | $175.80 | $172.68 | $175.40 | 2 535 600 |
| Aug 17, 2016 | $173.98 | $174.00 | $172.01 | $172.73 | 2 426 900 |
| Aug 16, 2016 | $173.00 | $174.42 | $170.90 | $173.30 | 2 642 200 |
| Aug 15, 2016 | $169.22 | $174.96 | $169.00 | $172.95 | 3 448 600 |
| Aug 12, 2016 | $167.57 | $168.55 | $166.32 | $167.98 | 1 841 000 |
| Aug 11, 2016 | $168.13 | $168.75 | $166.51 | $167.72 | 1 550 800 |
