NASDAQ:BIDU
Baidu Stock Price (Quote)
$110.87
+1.27 (+1.16%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $94.25 | $114.32 | Thursday, 9th May 2024 BIDU stock ended at $110.87. This is 1.16% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.91% from a day low at $109.61 to a day high of $111.71. |
| 90 days | $94.25 | $114.32 | |
| 52 weeks | $94.25 | $156.97 |
| Date | Open | High | Low | Close | Volume |
| May 31, 2016 | $185.15 | $185.51 | $176.61 | $178.54 | 24 054 287 |
| May 27, 2016 | $178.29 | $185.28 | $178.28 | $185.01 | 5 596 294 |
| May 26, 2016 | $176.19 | $177.78 | $175.00 | $177.67 | 3 538 585 |
| May 25, 2016 | $176.99 | $178.81 | $175.21 | $176.71 | 3 567 484 |
| May 24, 2016 | $171.39 | $178.11 | $169.92 | $175.91 | 4 626 954 |
| May 23, 2016 | $170.69 | $171.50 | $169.43 | $169.77 | 1 627 076 |
| May 20, 2016 | $169.41 | $171.10 | $168.33 | $170.05 | 2 241 042 |
| May 19, 2016 | $168.75 | $169.83 | $164.93 | $168.51 | 2 409 796 |
| May 18, 2016 | $169.75 | $171.53 | $167.67 | $169.45 | 3 220 715 |
| May 17, 2016 | $168.59 | $172.95 | $167.65 | $171.04 | 5 061 349 |
| May 16, 2016 | $161.92 | $168.95 | $161.31 | $167.96 | 5 488 129 |
| May 13, 2016 | $161.28 | $162.71 | $159.12 | $159.75 | 3 127 002 |
| May 12, 2016 | $164.04 | $164.50 | $158.38 | $161.28 | 4 101 112 |
| May 11, 2016 | $165.88 | $166.27 | $161.12 | $163.05 | 6 151 516 |
| May 10, 2016 | $170.75 | $171.00 | $165.42 | $166.21 | 5 450 364 |
| May 09, 2016 | $165.84 | $172.36 | $165.10 | $169.49 | 6 545 692 |
| May 06, 2016 | $173.91 | $176.80 | $172.11 | $173.94 | 3 059 442 |
| May 05, 2016 | $177.64 | $179.70 | $174.13 | $175.22 | 3 554 485 |
| May 04, 2016 | $172.04 | $178.15 | $171.50 | $177.28 | 4 005 462 |
| May 03, 2016 | $175.80 | $176.38 | $172.00 | $174.36 | 5 475 443 |
| May 02, 2016 | $185.33 | $185.33 | $176.50 | $178.91 | 10 163 403 |
| Apr 29, 2016 | $189.50 | $201.00 | $189.00 | $194.30 | 6 950 720 |
| Apr 28, 2016 | $187.35 | $190.33 | $185.54 | $186.02 | 3 401 857 |
| Apr 27, 2016 | $187.52 | $189.07 | $184.44 | $187.95 | 2 246 291 |
| Apr 26, 2016 | $188.68 | $190.88 | $186.37 | $188.25 | 1 859 040 |
