NASDAQ:BIDU
Baidu Stock Price (Quote)
$110.87
+1.27 (+1.16%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $94.25 | $114.32 | Thursday, 9th May 2024 BIDU stock ended at $110.87. This is 1.16% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.91% from a day low at $109.61 to a day high of $111.71. |
| 90 days | $94.25 | $114.32 | |
| 52 weeks | $94.25 | $156.97 |
| Date | Open | High | Low | Close | Volume |
| Aug 10, 2016 | $166.46 | $167.45 | $165.00 | $165.63 | 1 448 700 |
| Aug 09, 2016 | $165.90 | $166.56 | $164.68 | $165.54 | 1 298 600 |
| Aug 08, 2016 | $167.15 | $169.49 | $165.73 | $166.45 | 1 769 600 |
| Aug 05, 2016 | $163.50 | $168.24 | $163.21 | $167.38 | 2 991 500 |
| Aug 04, 2016 | $162.72 | $164.16 | $161.34 | $162.56 | 1 748 300 |
| Aug 03, 2016 | $161.12 | $163.20 | $160.13 | $162.24 | 1 740 700 |
| Aug 02, 2016 | $162.16 | $164.50 | $160.33 | $160.75 | 1 850 800 |
| Aug 01, 2016 | $159.80 | $164.11 | $158.62 | $163.23 | 4 264 000 |
| Jul 29, 2016 | $161.01 | $161.55 | $156.23 | $159.60 | 7 858 300 |
| Jul 28, 2016 | $166.90 | $167.86 | $165.15 | $165.63 | 3 594 300 |
| Jul 27, 2016 | $164.00 | $165.67 | $162.82 | $165.50 | 2 036 300 |
| Jul 26, 2016 | $159.89 | $164.79 | $159.46 | $164.03 | 2 697 500 |
| Jul 25, 2016 | $159.30 | $160.37 | $157.54 | $160.25 | 2 920 800 |
| Jul 22, 2016 | $162.06 | $162.64 | $160.45 | $160.88 | 1 595 300 |
| Jul 21, 2016 | $161.47 | $162.87 | $160.60 | $161.40 | 2 358 000 |
| Jul 20, 2016 | $161.21 | $161.79 | $159.50 | $160.65 | 3 332 700 |
| Jul 19, 2016 | $162.90 | $165.28 | $159.11 | $161.19 | 4 350 800 |
| Jul 18, 2016 | $162.74 | $165.01 | $160.75 | $164.79 | 2 327 000 |
| Jul 15, 2016 | $164.86 | $165.26 | $161.85 | $162.74 | 2 378 100 |
| Jul 14, 2016 | $166.65 | $166.80 | $163.61 | $164.85 | 2 079 600 |
| Jul 13, 2016 | $165.38 | $166.00 | $162.57 | $164.16 | 2 320 800 |
| Jul 12, 2016 | $169.89 | $172.76 | $163.91 | $164.98 | 3 554 300 |
| Jul 11, 2016 | $160.70 | $167.90 | $160.70 | $167.03 | 4 073 100 |
| Jul 08, 2016 | $159.21 | $161.05 | $155.28 | $159.80 | 6 899 500 |
| Jul 07, 2016 | $162.50 | $165.86 | $161.56 | $163.42 | 2 013 900 |
