NASDAQ:BIDU
Baidu Stock Price (Quote)
$110.87
+1.27 (+1.16%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $94.25 | $114.32 | Thursday, 9th May 2024 BIDU stock ended at $110.87. This is 1.16% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.91% from a day low at $109.61 to a day high of $111.71. |
| 90 days | $94.25 | $114.32 | |
| 52 weeks | $94.25 | $156.97 |
| Date | Open | High | Low | Close | Volume |
| Nov 25, 2016 | $165.00 | $165.60 | $163.62 | $164.44 | 924 899 |
| Nov 23, 2016 | $163.36 | $164.64 | $161.69 | $163.63 | 1 421 169 |
| Nov 22, 2016 | $167.50 | $167.50 | $163.56 | $164.47 | 1 594 126 |
| Nov 21, 2016 | $165.00 | $167.25 | $164.50 | $165.69 | 1 289 381 |
| Nov 18, 2016 | $165.93 | $167.00 | $163.93 | $164.38 | 1 503 485 |
| Nov 17, 2016 | $167.51 | $168.35 | $165.52 | $166.21 | 1 471 582 |
| Nov 16, 2016 | $164.21 | $168.41 | $163.14 | $166.74 | 2 009 554 |
| Nov 15, 2016 | $163.99 | $167.98 | $163.80 | $164.44 | 1 780 292 |
| Nov 14, 2016 | $160.61 | $164.73 | $160.61 | $161.73 | 1 866 025 |
| Nov 11, 2016 | $162.39 | $164.43 | $159.54 | $162.95 | 2 998 655 |
| Nov 10, 2016 | $168.91 | $169.12 | $162.00 | $163.47 | 3 944 808 |
| Nov 09, 2016 | $166.50 | $168.84 | $165.40 | $168.66 | 3 055 916 |
| Nov 08, 2016 | $171.60 | $172.00 | $169.42 | $170.92 | 1 295 570 |
| Nov 07, 2016 | $171.40 | $172.78 | $170.18 | $171.56 | 2 298 200 |
| Nov 04, 2016 | $166.44 | $169.42 | $166.00 | $167.70 | 2 030 300 |
| Nov 03, 2016 | $168.00 | $172.00 | $168.00 | $168.57 | 2 254 500 |
| Nov 02, 2016 | $173.55 | $173.55 | $167.51 | $168.78 | 3 557 400 |
| Nov 01, 2016 | $176.75 | $177.35 | $172.29 | $173.49 | 2 872 700 |
| Oct 31, 2016 | $178.17 | $182.64 | $176.08 | $176.86 | 3 265 700 |
| Oct 28, 2016 | $180.74 | $185.20 | $179.27 | $179.59 | 6 646 100 |
| Oct 27, 2016 | $173.47 | $176.54 | $172.61 | $175.10 | 3 298 100 |
| Oct 26, 2016 | $175.00 | $175.20 | $172.33 | $172.82 | 2 416 000 |
| Oct 25, 2016 | $181.99 | $181.99 | $176.07 | $176.68 | 1 893 000 |
| Oct 24, 2016 | $178.77 | $181.20 | $177.78 | $180.86 | 2 077 200 |
| Oct 21, 2016 | $174.80 | $177.50 | $173.85 | $176.76 | 2 065 100 |
