FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $96.54 $114.32 Friday, 31st May 2024 BIDU stock ended at $97.20. This is 1.73% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.31% from a day low at $96.54 to a day high of $97.80.
90 days $94.25 $114.32
52 weeks $94.25 $156.97

Historical Baidu prices

Date Open High Low Close Volume
Mar 02, 2017 $175.33 $176.49 $172.97 $174.48 2 106 630
Mar 01, 2017 $176.44 $176.79 $175.13 $175.33 1 796 062
Feb 28, 2017 $174.00 $175.92 $172.80 $174.13 2 390 801
Feb 27, 2017 $175.17 $176.28 $171.73 $172.97 3 520 716
Feb 24, 2017 $181.00 $181.75 $173.91 $175.17 7 528 949
Feb 23, 2017 $187.89 $188.54 $183.91 $184.64 3 568 881
Feb 22, 2017 $185.00 $187.98 $184.97 $186.01 2 682 661
Feb 21, 2017 $185.23 $185.93 $183.31 $185.62 3 463 073
Feb 17, 2017 $183.92 $185.21 $183.33 $185.17 1 622 701
Feb 16, 2017 $183.62 $186.75 $182.77 $184.94 2 301 126
Feb 15, 2017 $183.65 $185.14 $182.81 $183.58 1 203 060
Feb 14, 2017 $184.01 $185.66 $182.28 $182.77 1 931 951
Feb 13, 2017 $184.50 $185.44 $183.33 $184.31 2 425 215
Feb 10, 2017 $182.58 $184.16 $181.21 $183.99 2 147 526
Feb 09, 2017 $181.23 $183.46 $181.06 $181.50 1 743 273
Feb 08, 2017 $178.99 $182.41 $177.53 $181.50 2 111 428
Feb 07, 2017 $179.58 $179.60 $176.75 $178.17 1 532 283
Feb 06, 2017 $175.79 $179.08 $175.15 $177.81 2 296 687
Feb 03, 2017 $174.96 $176.59 $173.56 $175.17 1 574 747
Feb 02, 2017 $173.51 $175.18 $172.46 $173.40 962 577
Feb 01, 2017 $176.73 $176.73 $172.55 $173.82 1 205 233
Jan 31, 2017 $173.68 $176.18 $173.01 $175.07 1 323 825
Jan 30, 2017 $173.16 $174.97 $171.72 $174.72 1 355 291
Jan 27, 2017 $175.00 $175.00 $173.22 $174.10 1 572 417
Jan 26, 2017 $177.65 $177.67 $174.65 $174.95 2 185 294

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BIDU stock historical prices to predict future price movements?
Trend Analysis: Examine the BIDU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BIDU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Baidu

Baidu Baidu, Inc. offers internet search services in China. It operates through Baidu Core and iQIYI segments. The company offers Baidu App to access search, feed, and other services using mobile devices; Baidu Search to access its search and other services; Baidu Feed that provides users with personalized timeline based on their demographics and interests; and Haokan, a short video app. It also provides Baidu Knows, an online community where users can... BIDU Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT