NASDAQ:BIDU
Baidu Stock Price (Quote)
$100.52
+0.620 (+0.621%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $94.25 | $109.91 | Friday, 26th Apr 2024 BIDU stock ended at $100.52. This is 0.621% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.08% from a day low at $100.28 to a day high of $103.37. |
| 90 days | $94.25 | $114.11 | |
| 52 weeks | $94.25 | $156.97 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $102.50 | $103.37 | $100.28 | $100.52 | 4 591 105 |
| Apr 25, 2024 | $98.85 | $100.14 | $98.36 | $99.90 | 1 532 300 |
| Apr 24, 2024 | $99.67 | $99.92 | $98.27 | $99.19 | 2 572 474 |
| Apr 23, 2024 | $97.83 | $98.75 | $97.27 | $98.23 | 2 342 072 |
| Apr 22, 2024 | $95.41 | $98.05 | $94.57 | $97.24 | 2 819 475 |
| Apr 19, 2024 | $94.63 | $95.45 | $94.45 | $95.05 | 1 796 738 |
| Apr 18, 2024 | $95.29 | $96.58 | $94.89 | $95.58 | 2 309 986 |
| Apr 17, 2024 | $95.61 | $95.89 | $94.25 | $94.41 | 2 818 983 |
| Apr 16, 2024 | $95.85 | $96.90 | $94.64 | $96.12 | 3 113 108 |
| Apr 15, 2024 | $98.49 | $98.66 | $95.95 | $96.21 | 3 373 194 |
| Apr 12, 2024 | $100.37 | $100.50 | $97.37 | $97.54 | 5 144 179 |
| Apr 11, 2024 | $102.07 | $102.49 | $101.14 | $102.32 | 2 024 117 |
| Apr 10, 2024 | $103.00 | $103.59 | $101.27 | $101.61 | 2 784 327 |
| Apr 09, 2024 | $103.39 | $103.96 | $102.82 | $103.50 | 2 131 649 |
| Apr 08, 2024 | $103.58 | $104.42 | $102.47 | $103.05 | 4 086 361 |
| Apr 05, 2024 | $108.22 | $108.39 | $106.32 | $106.49 | 2 752 672 |
| Apr 04, 2024 | $108.63 | $109.91 | $108.27 | $108.47 | 2 348 417 |
| Apr 03, 2024 | $107.36 | $108.37 | $106.55 | $108.32 | 1 744 681 |
| Apr 02, 2024 | $107.00 | $109.11 | $106.54 | $108.53 | 1 991 789 |
| Apr 01, 2024 | $107.00 | $109.25 | $106.63 | $108.44 | 2 970 868 |
| Mar 28, 2024 | $105.71 | $107.33 | $104.97 | $105.28 | 3 011 398 |
| Mar 27, 2024 | $102.69 | $105.00 | $102.53 | $104.99 | 3 075 358 |
| Mar 26, 2024 | $104.57 | $106.58 | $103.60 | $103.66 | 3 989 959 |
| Mar 25, 2024 | $104.33 | $105.98 | $102.02 | $105.66 | 6 464 023 |
| Mar 22, 2024 | $105.68 | $105.70 | $101.33 | $102.18 | 6 033 470 |
