NASDAQ:BIDU
Baidu Stock Price (Quote)
$108.66
-2.21 (-1.99%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $94.25 | $114.32 | Friday, 10th May 2024 BIDU stock ended at $108.66. This is 1.99% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.42% from a day low at $107.93 to a day high of $110.54. |
| 90 days | $94.25 | $114.32 | |
| 52 weeks | $94.25 | $156.97 |
| Date | Open | High | Low | Close | Volume |
| Dec 16, 2022 | $114.35 | $115.88 | $112.33 | $112.59 | 13 024 757 |
| Dec 15, 2022 | $120.96 | $121.82 | $112.67 | $113.70 | 4 063 130 |
| Dec 14, 2022 | $119.46 | $120.35 | $117.53 | $119.22 | 2 527 860 |
| Dec 13, 2022 | $121.04 | $121.81 | $117.12 | $119.16 | 3 848 562 |
| Dec 12, 2022 | $117.48 | $117.70 | $113.65 | $116.60 | 3 440 755 |
| Dec 09, 2022 | $123.26 | $124.11 | $119.59 | $119.99 | 3 470 483 |
| Dec 08, 2022 | $119.92 | $121.88 | $119.05 | $120.33 | 4 337 380 |
| Dec 07, 2022 | $113.32 | $115.90 | $112.77 | $114.58 | 2 662 209 |
| Dec 06, 2022 | $118.81 | $119.88 | $116.27 | $117.33 | 3 244 030 |
| Dec 05, 2022 | $119.27 | $121.48 | $116.43 | $116.92 | 7 118 101 |
| Dec 02, 2022 | $107.81 | $115.08 | $106.88 | $113.80 | 3 867 168 |
| Dec 01, 2022 | $107.50 | $110.00 | $106.58 | $108.67 | 2 828 817 |
| Nov 30, 2022 | $104.99 | $109.88 | $104.63 | $108.60 | 7 073 554 |
| Nov 29, 2022 | $100.00 | $102.88 | $99.25 | $99.64 | 4 238 904 |
| Nov 28, 2022 | $92.78 | $97.13 | $92.78 | $94.64 | 2 299 038 |
| Nov 25, 2022 | $93.51 | $95.41 | $93.11 | $93.36 | 1 991 505 |
| Nov 23, 2022 | $96.16 | $98.68 | $95.27 | $97.00 | 3 442 465 |
| Nov 22, 2022 | $93.04 | $97.95 | $91.88 | $95.08 | 4 005 018 |
| Nov 21, 2022 | $94.00 | $95.57 | $92.94 | $94.52 | 1 892 919 |
| Nov 18, 2022 | $95.61 | $97.96 | $95.00 | $96.33 | 2 177 271 |
| Nov 17, 2022 | $91.52 | $99.89 | $91.41 | $98.51 | 2 760 882 |
| Nov 16, 2022 | $98.69 | $98.84 | $94.04 | $94.74 | 2 266 274 |
| Nov 15, 2022 | $97.63 | $101.81 | $96.18 | $99.99 | 5 116 665 |
| Nov 14, 2022 | $91.18 | $92.82 | $89.47 | $92.57 | 2 178 321 |
| Nov 11, 2022 | $88.76 | $89.43 | $86.50 | $89.35 | 2 797 902 |
