NASDAQ:BIDU
Baidu Stock Price (Quote)
$100.52
+0.620 (+0.621%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $94.25 | $109.91 | Friday, 26th Apr 2024 BIDU stock ended at $100.52. This is 0.621% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.08% from a day low at $100.28 to a day high of $103.37. |
| 90 days | $94.25 | $114.11 | |
| 52 weeks | $94.25 | $156.97 |
| Date | Open | High | Low | Close | Volume |
| Mar 23, 2023 | $153.03 | $154.28 | $148.59 | $150.91 | 2 831 468 |
| Mar 22, 2023 | $150.09 | $151.73 | $147.90 | $148.66 | 1 734 200 |
| Mar 21, 2023 | $150.75 | $152.60 | $149.30 | $151.75 | 3 069 377 |
| Mar 20, 2023 | $144.42 | $155.30 | $144.23 | $150.18 | 5 908 680 |
| Mar 17, 2023 | $143.73 | $147.40 | $141.28 | $146.84 | 7 680 318 |
| Mar 16, 2023 | $126.50 | $139.27 | $126.33 | $138.16 | 8 857 054 |
| Mar 15, 2023 | $131.81 | $133.70 | $128.12 | $133.10 | 4 163 851 |
| Mar 14, 2023 | $133.50 | $137.50 | $132.50 | $136.70 | 2 362 695 |
| Mar 13, 2023 | $132.30 | $135.90 | $130.91 | $133.65 | 2 430 253 |
| Mar 10, 2023 | $131.50 | $134.99 | $130.87 | $132.42 | 3 805 667 |
| Mar 09, 2023 | $139.69 | $139.69 | $131.37 | $131.46 | 4 327 359 |
| Mar 08, 2023 | $140.95 | $143.20 | $140.35 | $142.10 | 1 298 167 |
| Mar 07, 2023 | $145.39 | $146.97 | $142.16 | $142.64 | 2 793 610 |
| Mar 06, 2023 | $150.64 | $152.45 | $148.58 | $149.51 | 2 978 649 |
| Mar 03, 2023 | $151.84 | $154.66 | $151.19 | $153.46 | 3 302 884 |
| Mar 02, 2023 | $143.50 | $150.86 | $143.17 | $150.23 | 3 723 345 |
| Mar 01, 2023 | $145.74 | $146.24 | $141.60 | $143.66 | 4 287 547 |
| Feb 28, 2023 | $138.21 | $141.76 | $137.61 | $137.69 | 2 923 076 |
| Feb 27, 2023 | $136.20 | $140.29 | $135.71 | $139.36 | 3 607 910 |
| Feb 24, 2023 | $131.12 | $133.48 | $130.99 | $132.51 | 3 594 812 |
| Feb 23, 2023 | $140.75 | $141.20 | $136.30 | $137.94 | 6 876 126 |
| Feb 22, 2023 | $150.00 | $151.25 | $134.18 | $137.12 | 11 973 401 |
| Feb 21, 2023 | $138.27 | $141.57 | $136.00 | $140.82 | 3 478 622 |
| Feb 17, 2023 | $143.49 | $144.13 | $140.01 | $141.71 | 3 371 811 |
| Feb 16, 2023 | $149.00 | $151.34 | $147.86 | $149.01 | 3 540 388 |
