NASDAQ:BIDU
Baidu Stock Price (Quote)
$100.52
+0.620 (+0.621%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $94.25 | $109.91 | Friday, 26th Apr 2024 BIDU stock ended at $100.52. This is 0.621% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.08% from a day low at $100.28 to a day high of $103.37. |
| 90 days | $94.25 | $114.11 | |
| 52 weeks | $94.25 | $156.97 |
| Date | Open | High | Low | Close | Volume |
| Apr 28, 2023 | $118.00 | $121.26 | $117.42 | $120.61 | 1 710 347 |
| Apr 27, 2023 | $117.11 | $118.93 | $116.40 | $118.46 | 1 964 607 |
| Apr 26, 2023 | $120.45 | $120.49 | $117.02 | $117.07 | 2 340 870 |
| Apr 25, 2023 | $119.63 | $120.20 | $116.54 | $116.94 | 3 622 811 |
| Apr 24, 2023 | $123.60 | $123.68 | $122.10 | $122.62 | 1 938 076 |
| Apr 21, 2023 | $125.72 | $126.83 | $124.36 | $124.96 | 1 783 123 |
| Apr 20, 2023 | $128.00 | $129.64 | $126.26 | $127.44 | 2 817 929 |
| Apr 19, 2023 | $128.08 | $129.19 | $127.58 | $128.15 | 1 737 844 |
| Apr 18, 2023 | $131.95 | $132.58 | $130.20 | $131.18 | 2 360 733 |
| Apr 17, 2023 | $131.86 | $132.07 | $130.03 | $131.54 | 2 561 201 |
| Apr 14, 2023 | $131.46 | $131.46 | $127.75 | $128.75 | 3 354 892 |
| Apr 13, 2023 | $136.58 | $136.64 | $132.45 | $132.73 | 3 418 428 |
| Apr 12, 2023 | $136.14 | $138.18 | $135.95 | $136.40 | 3 220 651 |
| Apr 11, 2023 | $139.89 | $140.18 | $136.32 | $136.69 | 2 501 309 |
| Apr 10, 2023 | $140.44 | $140.63 | $137.86 | $139.00 | 3 034 243 |
| Apr 06, 2023 | $144.64 | $146.27 | $144.03 | $144.99 | 1 467 150 |
| Apr 05, 2023 | $148.14 | $148.14 | $142.65 | $144.54 | 2 192 211 |
| Apr 04, 2023 | $149.59 | $151.03 | $146.74 | $148.57 | 2 235 063 |
| Apr 03, 2023 | $150.00 | $151.09 | $148.53 | $149.19 | 1 796 201 |
| Mar 31, 2023 | $151.48 | $152.07 | $149.58 | $150.92 | 3 039 118 |
| Mar 30, 2023 | $154.51 | $156.49 | $152.06 | $153.82 | 3 539 917 |
| Mar 29, 2023 | $157.70 | $158.80 | $155.09 | $157.95 | 2 358 768 |
| Mar 28, 2023 | $157.01 | $160.53 | $156.40 | $159.96 | 4 415 681 |
| Mar 27, 2023 | $152.60 | $153.86 | $150.61 | $152.73 | 2 914 690 |
| Mar 24, 2023 | $154.34 | $159.65 | $154.34 | $156.27 | 5 363 111 |
