NASDAQ:BIDU
Baidu Stock Price (Quote)
$110.87
+1.27 (+1.16%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $94.25 | $114.32 | Thursday, 9th May 2024 BIDU stock ended at $110.87. This is 1.16% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.91% from a day low at $109.61 to a day high of $111.71. |
| 90 days | $94.25 | $114.32 | |
| 52 weeks | $94.25 | $156.97 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2023 | $134.24 | $135.39 | $132.51 | $132.79 | 2 086 100 |
| Jan 23, 2023 | $136.00 | $137.07 | $134.35 | $136.34 | 1 325 348 |
| Jan 20, 2023 | $133.42 | $136.35 | $132.26 | $135.75 | 3 565 700 |
| Jan 19, 2023 | $126.98 | $130.12 | $126.81 | $128.18 | 1 996 946 |
| Jan 18, 2023 | $131.49 | $131.80 | $125.77 | $125.92 | 3 435 910 |
| Jan 17, 2023 | $135.46 | $135.46 | $128.65 | $130.62 | 5 093 336 |
| Jan 13, 2023 | $135.40 | $139.03 | $135.30 | $138.98 | 2 259 441 |
| Jan 12, 2023 | $137.01 | $137.98 | $133.97 | $136.52 | 1 567 436 |
| Jan 11, 2023 | $136.58 | $138.90 | $134.51 | $138.62 | 2 623 000 |
| Jan 10, 2023 | $133.61 | $135.60 | $133.07 | $134.75 | 1 320 946 |
| Jan 09, 2023 | $135.79 | $136.04 | $131.36 | $133.39 | 2 499 700 |
| Jan 06, 2023 | $130.91 | $133.62 | $129.11 | $133.06 | 2 536 900 |
| Jan 05, 2023 | $128.33 | $134.17 | $127.20 | $132.53 | 2 973 702 |
| Jan 04, 2023 | $126.54 | $132.29 | $125.14 | $131.76 | 5 753 143 |
| Jan 03, 2023 | $118.86 | $122.55 | $118.04 | $119.13 | 2 248 103 |
| Dec 30, 2022 | $113.49 | $116.50 | $113.15 | $114.38 | 1 724 339 |
| Dec 29, 2022 | $112.81 | $116.06 | $111.30 | $115.10 | 1 451 711 |
| Dec 28, 2022 | $114.09 | $115.53 | $109.88 | $111.60 | 1 983 039 |
| Dec 27, 2022 | $113.10 | $117.50 | $112.48 | $116.48 | 2 660 967 |
| Dec 23, 2022 | $113.88 | $114.25 | $111.52 | $111.61 | 1 219 683 |
| Dec 22, 2022 | $114.00 | $115.46 | $111.46 | $112.74 | 1 977 220 |
| Dec 21, 2022 | $108.37 | $113.38 | $107.39 | $113.29 | 1 700 435 |
| Dec 20, 2022 | $107.30 | $110.71 | $107.23 | $108.11 | 2 301 912 |
| Dec 19, 2022 | $114.14 | $114.60 | $111.19 | $112.08 | 2 059 607 |
| Dec 16, 2022 | $114.35 | $115.88 | $112.33 | $112.59 | 13 024 757 |
