14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $94.25 $114.32 Friday, 17th May 2024 BIDU stock ended at $110.58. This is 1.79% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.19% from a day low at $108.88 to a day high of $112.35.
90 days $94.25 $114.32
52 weeks $94.25 $156.97

Historical Baidu prices

Date Open High Low Close Volume
May 20, 2022 $126.12 $129.65 $121.25 $124.47 2 737 306
May 19, 2022 $119.20 $126.86 $118.91 $125.34 3 587 395
May 18, 2022 $121.20 $124.22 $118.43 $118.86 3 050 416
May 17, 2022 $123.41 $124.67 $120.23 $123.44 2 792 201
May 16, 2022 $116.63 $119.76 $114.21 $117.80 2 405 206
May 13, 2022 $112.40 $117.97 $112.05 $116.94 3 360 706
May 12, 2022 $105.02 $110.96 $101.62 $107.88 3 553 925
May 11, 2022 $109.70 $113.08 $105.33 $106.09 3 273 534
May 10, 2022 $110.74 $111.17 $106.19 $107.91 3 025 726
May 09, 2022 $113.00 $113.08 $105.85 $106.62 3 830 657
May 06, 2022 $121.70 $122.03 $116.38 $116.76 2 489 077
May 05, 2022 $126.65 $128.55 $122.45 $124.08 3 164 439
May 04, 2022 $124.13 $132.38 $122.85 $131.95 2 536 469
May 03, 2022 $127.85 $130.72 $126.11 $127.57 1 661 801
May 02, 2022 $123.01 $127.92 $122.20 $127.86 3 284 816
Apr 29, 2022 $130.69 $136.54 $123.83 $124.17 5 597 088
Apr 28, 2022 $120.00 $121.34 $115.86 $120.55 3 121 485
Apr 27, 2022 $113.57 $119.69 $112.79 $118.52 3 649 495
Apr 26, 2022 $114.06 $114.98 $110.60 $111.93 3 053 644
Apr 25, 2022 $110.72 $117.26 $110.30 $116.57 3 643 124
Apr 22, 2022 $116.41 $120.97 $114.46 $114.48 986 405
Apr 21, 2022 $122.37 $123.78 $115.29 $115.97 3 233 700
Apr 20, 2022 $127.48 $127.51 $122.13 $122.31 2 747 500
Apr 19, 2022 $124.68 $127.09 $120.62 $126.61 3 128 300
Apr 18, 2022 $128.60 $129.07 $124.42 $126.73 2 880 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BIDU stock historical prices to predict future price movements?
Trend Analysis: Examine the BIDU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BIDU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Baidu

Baidu Baidu, Inc. offers internet search services in China. It operates through Baidu Core and iQIYI segments. The company offers Baidu App to access search, feed, and other services using mobile devices; Baidu Search to access its search and other services; Baidu Feed that provides users with personalized timeline based on their demographics and interests; and Haokan, a short video app. It also provides Baidu Knows, an online community where users can... BIDU Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT