14-day Premium Trial Subscription Try For FreeTry Free
$113.33
-0.0800 (-0.0705%)
At Close: May 06, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Monday, 6th May 2024 BIDU stock ended at $113.33. This is 0.0705% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.82% from a day low at $112.28 to a day high of $114.32.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical Baidu prices

Date Open High Low Close Volume
Jan 20, 2022 $162.92 $165.02 $160.78 $162.03 6 223 300
Jan 19, 2022 $153.32 $157.50 $151.97 $154.48 3 322 000
Jan 18, 2022 $150.94 $157.43 $149.61 $152.94 3 185 400
Jan 14, 2022 $151.26 $154.90 $151.00 $154.53 1 907 500
Jan 13, 2022 $155.62 $157.64 $152.31 $152.51 3 271 600
Jan 12, 2022 $159.77 $161.99 $157.40 $159.36 2 849 100
Jan 11, 2022 $150.01 $157.33 $150.01 $156.70 2 869 300
Jan 10, 2022 $154.95 $155.78 $150.37 $152.36 2 400 700
Jan 07, 2022 $152.98 $157.00 $152.28 $153.33 2 750 100
Jan 06, 2022 $146.20 $153.00 $144.41 $150.75 3 839 000
Jan 05, 2022 $143.82 $150.26 $142.95 $143.88 3 505 900
Jan 04, 2022 $148.14 $148.43 $143.56 $146.53 2 821 695
Jan 03, 2022 $148.91 $149.96 $144.95 $149.10 2 301 962
Dec 31, 2021 $147.18 $151.47 $146.60 $148.79 3 444 749
Dec 30, 2021 $136.23 $152.45 $135.91 $150.61 7 845 196
Dec 29, 2021 $139.09 $140.63 $135.85 $136.30 3 294 835
Dec 28, 2021 $142.25 $142.32 $139.22 $140.88 3 021 275
Dec 27, 2021 $142.10 $146.85 $142.01 $143.77 2 624 675
Dec 23, 2021 $141.70 $144.78 $140.27 $144.12 2 010 914
Dec 22, 2021 $140.70 $143.50 $139.23 $143.46 1 848 136
Dec 21, 2021 $139.55 $145.16 $139.24 $144.82 3 196 533
Dec 20, 2021 $138.63 $140.00 $136.20 $137.56 3 504 525
Dec 17, 2021 $138.31 $143.14 $137.22 $142.09 4 169 208
Dec 16, 2021 $142.55 $145.84 $139.85 $140.17 2 748 176
Dec 15, 2021 $141.00 $141.46 $136.45 $141.41 4 023 886
Click to get the best stock tips daily for free!

About Baidu

Baidu Baidu, Inc. offers internet search services in China. It operates through Baidu Core and iQIYI segments. The company offers Baidu App to access search, feed, and other services using mobile devices; Baidu Search to access its search and other services; Baidu Feed that provides users with personalized timeline based on their demographics and interests; and Haokan, a short video app. It also provides Baidu Knows, an online community where users can... BIDU Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT