NASDAQ:BIDU
Baidu Stock Price (Quote)
$99.90
+0.710 (+0.716%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $94.25 | $109.91 | Thursday, 25th Apr 2024 BIDU stock ended at $99.90. This is 0.716% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.81% from a day low at $98.36 to a day high of $100.14. |
| 90 days | $94.25 | $114.11 | |
| 52 weeks | $94.25 | $156.97 |
| Date | Open | High | Low | Close | Volume |
| Sep 23, 2021 | $160.95 | $162.28 | $157.51 | $160.50 | 2 926 793 |
| Sep 22, 2021 | $158.11 | $161.75 | $158.11 | $159.88 | 3 629 846 |
| Sep 21, 2021 | $156.00 | $158.23 | $155.50 | $156.71 | 2 909 769 |
| Sep 20, 2021 | $158.12 | $158.59 | $152.52 | $154.50 | 6 958 455 |
| Sep 17, 2021 | $163.27 | $163.70 | $160.80 | $162.21 | 4 721 294 |
| Sep 16, 2021 | $158.83 | $160.43 | $157.69 | $159.56 | 3 034 055 |
| Sep 15, 2021 | $159.00 | $162.41 | $157.99 | $161.73 | 4 721 902 |
| Sep 14, 2021 | $162.44 | $163.95 | $160.11 | $160.52 | 3 421 805 |
| Sep 13, 2021 | $163.39 | $165.16 | $161.44 | $163.26 | 3 244 004 |
| Sep 10, 2021 | $166.53 | $168.74 | $163.42 | $164.10 | 4 041 860 |
| Sep 09, 2021 | $159.41 | $165.25 | $158.67 | $163.65 | 3 674 989 |
| Sep 08, 2021 | $166.65 | $167.78 | $161.30 | $162.68 | 4 476 382 |
| Sep 07, 2021 | $167.57 | $169.80 | $165.95 | $166.68 | 6 691 947 |
| Sep 03, 2021 | $161.94 | $164.68 | $161.51 | $162.98 | 3 769 587 |
| Sep 02, 2021 | $165.86 | $166.38 | $161.24 | $162.37 | 6 271 465 |
| Sep 01, 2021 | $158.88 | $166.49 | $158.58 | $165.18 | 9 263 941 |
| Aug 31, 2021 | $155.50 | $157.25 | $153.36 | $157.02 | 5 783 583 |
| Aug 30, 2021 | $154.20 | $154.61 | $150.16 | $153.18 | 5 449 321 |
| Aug 27, 2021 | $153.55 | $155.07 | $151.89 | $153.26 | 3 582 486 |
| Aug 26, 2021 | $154.99 | $158.37 | $153.78 | $154.47 | 4 308 378 |
| Aug 25, 2021 | $152.46 | $155.32 | $150.09 | $155.13 | 4 554 983 |
| Aug 24, 2021 | $149.29 | $155.83 | $149.27 | $155.08 | 10 164 579 |
| Aug 23, 2021 | $139.70 | $143.30 | $137.17 | $142.76 | 6 237 440 |
| Aug 20, 2021 | $139.78 | $141.84 | $136.43 | $137.65 | 7 137 054 |
| Aug 19, 2021 | $137.98 | $139.62 | $135.89 | $137.33 | 8 129 433 |
