NASDAQ:BIDU
Baidu Stock Price (Quote)
$113.33
-0.0800 (-0.0705%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 BIDU stock ended at $113.33. This is 0.0705% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.82% from a day low at $112.28 to a day high of $114.32. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Dec 14, 2021 | $140.57 | $145.37 | $140.53 | $142.89 | 2 420 134 |
| Dec 13, 2021 | $147.65 | $147.68 | $143.46 | $144.55 | 2 915 092 |
| Dec 10, 2021 | $148.00 | $150.56 | $147.31 | $149.34 | 2 932 520 |
| Dec 09, 2021 | $148.69 | $154.28 | $148.12 | $148.69 | 2 825 701 |
| Dec 08, 2021 | $147.17 | $150.67 | $146.21 | $148.93 | 2 864 314 |
| Dec 07, 2021 | $150.18 | $151.61 | $147.10 | $149.89 | 4 327 345 |
| Dec 06, 2021 | $136.25 | $147.80 | $136.11 | $147.65 | 4 962 278 |
| Dec 03, 2021 | $141.85 | $143.60 | $132.14 | $137.39 | 10 411 847 |
| Dec 02, 2021 | $148.40 | $151.55 | $145.20 | $148.96 | 4 979 653 |
| Dec 01, 2021 | $150.66 | $152.00 | $147.51 | $148.83 | 4 139 282 |
| Nov 30, 2021 | $149.12 | $151.45 | $147.01 | $149.84 | 4 802 842 |
| Nov 29, 2021 | $153.00 | $153.00 | $148.80 | $150.29 | 3 697 866 |
| Nov 26, 2021 | $148.52 | $154.45 | $147.89 | $153.06 | 3 261 907 |
| Nov 24, 2021 | $148.93 | $151.58 | $146.89 | $151.39 | 2 647 152 |
| Nov 23, 2021 | $147.90 | $151.62 | $147.76 | $150.49 | 3 347 073 |
| Nov 22, 2021 | $152.00 | $152.47 | $146.89 | $147.81 | 4 361 573 |
| Nov 19, 2021 | $154.11 | $154.90 | $151.04 | $151.77 | 3 717 118 |
| Nov 18, 2021 | $155.78 | $158.20 | $152.41 | $154.36 | 5 499 535 |
| Nov 17, 2021 | $173.38 | $173.60 | $160.07 | $161.82 | 6 439 584 |
| Nov 16, 2021 | $171.91 | $173.17 | $169.05 | $171.27 | 3 205 157 |
| Nov 15, 2021 | $171.41 | $171.99 | $167.69 | $168.67 | 1 940 542 |
| Nov 12, 2021 | $166.98 | $171.35 | $166.33 | $170.57 | 3 119 987 |
| Nov 11, 2021 | $164.88 | $168.80 | $164.10 | $167.26 | 3 121 199 |
| Nov 10, 2021 | $161.77 | $164.75 | $160.62 | $161.56 | 3 052 889 |
| Nov 09, 2021 | $160.52 | $162.88 | $158.59 | $161.63 | 2 388 751 |
