14-day Premium Trial Subscription Try For FreeTry Free
$113.33
-0.0800 (-0.0705%)
At Close: May 06, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Monday, 6th May 2024 BIDU stock ended at $113.33. This is 0.0705% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.82% from a day low at $112.28 to a day high of $114.32.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical Baidu prices

Date Open High Low Close Volume
Nov 08, 2021 $159.66 $161.58 $158.41 $161.42 2 259 072
Nov 05, 2021 $163.68 $163.68 $157.76 $158.23 4 255 154
Nov 04, 2021 $167.02 $167.78 $162.28 $162.58 2 694 378
Nov 03, 2021 $163.15 $165.50 $162.66 $165.37 2 427 145
Nov 02, 2021 $166.14 $166.14 $161.33 $162.27 4 128 505
Nov 01, 2021 $162.54 $170.53 $162.46 $170.32 3 901 085
Oct 29, 2021 $166.73 $167.20 $160.45 $162.24 5 063 196
Oct 28, 2021 $167.74 $168.78 $165.33 $168.71 1 845 122
Oct 27, 2021 $167.04 $170.79 $166.13 $167.75 2 291 517
Oct 26, 2021 $174.28 $175.37 $166.87 $168.83 3 876 011
Oct 25, 2021 $176.18 $176.57 $173.11 $175.47 3 506 472
Oct 22, 2021 $181.20 $182.52 $176.51 $177.64 3 045 244
Oct 21, 2021 $179.36 $182.20 $179.36 $180.60 4 140 942
Oct 20, 2021 $179.90 $182.60 $178.70 $180.96 6 990 740
Oct 19, 2021 $172.27 $179.11 $171.18 $179.00 5 711 898
Oct 18, 2021 $168.16 $171.65 $167.36 $171.04 7 192 903
Oct 15, 2021 $164.05 $165.86 $162.66 $163.63 2 561 907
Oct 14, 2021 $164.20 $165.48 $160.62 $162.70 2 744 279
Oct 13, 2021 $161.46 $164.33 $160.72 $163.85 2 580 067
Oct 12, 2021 $161.40 $164.23 $158.85 $159.47 2 408 507
Oct 11, 2021 $164.90 $166.92 $162.16 $162.16 3 637 188
Oct 08, 2021 $158.00 $162.30 $156.90 $162.09 3 651 790
Oct 07, 2021 $154.64 $158.30 $153.70 $156.55 3 967 590
Oct 06, 2021 $146.84 $150.12 $145.58 $149.36 2 120 020
Oct 05, 2021 $146.30 $150.48 $145.98 $149.80 2 331 505
Click to get the best stock tips daily for free!

About Baidu

Baidu Baidu, Inc. offers internet search services in China. It operates through Baidu Core and iQIYI segments. The company offers Baidu App to access search, feed, and other services using mobile devices; Baidu Search to access its search and other services; Baidu Feed that provides users with personalized timeline based on their demographics and interests; and Haokan, a short video app. It also provides Baidu Knows, an online community where users can... BIDU Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT