14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $94.25 $114.32 Friday, 17th May 2024 BIDU stock ended at $110.58. This is 1.79% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.19% from a day low at $108.88 to a day high of $112.35.
90 days $94.25 $114.32
52 weeks $94.25 $156.97

Historical Baidu prices

Date Open High Low Close Volume
Apr 14, 2022 $133.29 $133.52 $129.31 $129.56 1 789 545
Apr 13, 2022 $131.77 $135.42 $129.39 $134.66 1 959 981
Apr 12, 2022 $134.89 $135.46 $130.68 $130.99 2 750 865
Apr 11, 2022 $133.99 $136.17 $130.50 $133.05 2 126 590
Apr 08, 2022 $135.40 $138.42 $134.58 $134.63 2 537 600
Apr 07, 2022 $138.35 $139.73 $133.25 $135.71 3 893 100
Apr 06, 2022 $142.73 $142.84 $137.99 $140.00 3 788 500
Apr 05, 2022 $150.61 $150.90 $144.28 $144.62 3 533 600
Apr 04, 2022 $146.63 $154.29 $145.60 $153.80 5 728 200
Apr 01, 2022 $144.01 $144.85 $140.16 $140.98 5 859 551
Mar 31, 2022 $138.32 $139.46 $132.18 $132.30 7 473 852
Mar 30, 2022 $146.12 $150.58 $143.42 $143.85 4 194 226
Mar 29, 2022 $153.19 $154.87 $147.21 $147.69 3 646 300
Mar 28, 2022 $147.00 $148.42 $144.80 $147.45 2 942 800
Mar 25, 2022 $145.16 $147.96 $142.81 $146.54 3 643 800
Mar 24, 2022 $153.71 $155.74 $143.51 $150.61 5 256 500
Mar 23, 2022 $152.50 $158.63 $148.54 $154.90 5 005 600
Mar 22, 2022 $154.86 $157.70 $150.29 $154.59 5 438 172
Mar 21, 2022 $146.00 $150.37 $142.77 $146.68 4 209 794
Mar 18, 2022 $150.21 $158.58 $148.90 $149.04 14 387 219
Mar 17, 2022 $143.43 $147.53 $137.91 $147.15 8 710 200
Mar 16, 2022 $126.04 $151.44 $122.81 $150.87 17 773 700
Mar 15, 2022 $105.01 $113.50 $103.77 $108.38 9 396 400
Mar 14, 2022 $107.65 $116.62 $102.18 $108.97 13 559 900
Mar 11, 2022 $135.90 $137.44 $118.66 $118.92 7 825 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BIDU stock historical prices to predict future price movements?
Trend Analysis: Examine the BIDU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BIDU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Baidu

Baidu Baidu, Inc. offers internet search services in China. It operates through Baidu Core and iQIYI segments. The company offers Baidu App to access search, feed, and other services using mobile devices; Baidu Search to access its search and other services; Baidu Feed that provides users with personalized timeline based on their demographics and interests; and Haokan, a short video app. It also provides Baidu Knows, an online community where users can... BIDU Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT