NASDAQ:BIDU
Baidu Stock Price (Quote)
$113.41
+1.66 (+1.49%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $94.25 | $113.87 | Friday, 3rd May 2024 BIDU stock ended at $113.41. This is 1.49% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.13% from a day low at $111.50 to a day high of $113.87. |
| 90 days | $94.25 | $114.11 | |
| 52 weeks | $94.25 | $156.97 |
| Date | Open | High | Low | Close | Volume |
| Jun 18, 2020 | $122.03 | $123.96 | $120.79 | $123.46 | 2 404 239 |
| Jun 17, 2020 | $123.00 | $123.71 | $121.11 | $122.03 | 3 634 991 |
| Jun 16, 2020 | $127.25 | $128.28 | $122.20 | $122.78 | 9 730 231 |
| Jun 15, 2020 | $113.39 | $117.17 | $113.06 | $116.82 | 3 143 036 |
| Jun 12, 2020 | $114.50 | $116.85 | $114.15 | $116.27 | 4 345 718 |
| Jun 11, 2020 | $112.63 | $114.08 | $111.00 | $111.83 | 3 980 391 |
| Jun 10, 2020 | $118.00 | $118.63 | $115.92 | $116.81 | 3 099 667 |
| Jun 09, 2020 | $115.39 | $116.76 | $114.35 | $115.83 | 2 427 462 |
| Jun 08, 2020 | $116.00 | $118.38 | $115.63 | $117.03 | 4 354 239 |
| Jun 05, 2020 | $111.86 | $115.20 | $111.49 | $114.40 | 4 242 472 |
| Jun 04, 2020 | $112.10 | $113.63 | $108.52 | $109.06 | 3 934 623 |
| Jun 03, 2020 | $108.62 | $112.72 | $108.20 | $112.45 | 3 986 283 |
| Jun 02, 2020 | $107.77 | $108.72 | $106.92 | $107.23 | 4 356 549 |
| Jun 01, 2020 | $106.02 | $108.48 | $105.31 | $107.10 | 3 873 804 |
| May 29, 2020 | $105.82 | $106.69 | $102.60 | $106.55 | 6 830 359 |
| May 28, 2020 | $106.46 | $107.67 | $104.85 | $106.32 | 3 646 411 |
| May 27, 2020 | $107.80 | $108.88 | $106.01 | $108.22 | 4 080 220 |
| May 26, 2020 | $106.00 | $109.23 | $105.33 | $108.36 | 5 958 086 |
| May 22, 2020 | $106.26 | $107.81 | $102.74 | $103.32 | 8 175 387 |
| May 21, 2020 | $107.12 | $111.53 | $106.72 | $110.03 | 9 911 286 |
| May 20, 2020 | $110.70 | $114.20 | $105.70 | $108.52 | 15 218 383 |
| May 19, 2020 | $117.80 | $120.85 | $109.16 | $109.75 | 19 431 210 |
| May 18, 2020 | $101.83 | $108.17 | $101.51 | $107.59 | 8 632 091 |
| May 15, 2020 | $95.18 | $100.06 | $94.90 | $99.86 | 3 335 504 |
| May 14, 2020 | $93.19 | $96.17 | $90.94 | $96.02 | 3 689 585 |
