NASDAQ:BIOL
Biolase Stock Price (Quote)
$0.169
-0.0050 (-2.88%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.126 | $0.190 | Friday, 10th May 2024 BIOL stock ended at $0.169. This is 2.88% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.21% from a day low at $0.166 to a day high of $0.173. |
| 90 days | $0.126 | $0.640 | |
| 52 weeks | $0.126 | $24.87 |
| Date | Open | High | Low | Close | Volume |
| Nov 10, 2022 | $142.00 | $158.00 | $142.00 | $156.99 | 597 |
| Nov 09, 2022 | $155.00 | $155.00 | $141.00 | $141.99 | 307 |
| Nov 08, 2022 | $163.00 | $163.00 | $146.47 | $147.00 | 384 |
| Nov 07, 2022 | $167.00 | $168.00 | $157.00 | $158.00 | 450 |
| Nov 04, 2022 | $168.13 | $168.99 | $162.00 | $167.00 | 275 |
| Nov 03, 2022 | $175.00 | $178.98 | $165.00 | $167.00 | 258 |
| Nov 02, 2022 | $179.00 | $185.00 | $176.00 | $177.00 | 943 |
| Nov 01, 2022 | $200.00 | $202.00 | $176.27 | $179.00 | 1 879 |
| Oct 31, 2022 | $203.00 | $203.00 | $195.00 | $196.00 | 181 |
| Oct 28, 2022 | $200.00 | $204.00 | $196.00 | $200.00 | 112 |
| Oct 27, 2022 | $208.00 | $210.00 | $198.00 | $201.00 | 329 |
| Oct 26, 2022 | $207.00 | $207.41 | $201.01 | $205.00 | 216 |
| Oct 25, 2022 | $185.00 | $198.00 | $185.00 | $196.00 | 193 |
| Oct 24, 2022 | $195.00 | $199.00 | $186.00 | $186.00 | 219 |
| Oct 21, 2022 | $200.00 | $205.00 | $193.67 | $195.00 | 237 |
| Oct 20, 2022 | $201.00 | $213.00 | $198.00 | $203.00 | 111 |
| Oct 19, 2022 | $203.00 | $210.00 | $200.00 | $200.00 | 145 |
| Oct 18, 2022 | $210.00 | $213.00 | $200.00 | $203.00 | 224 |
| Oct 17, 2022 | $219.00 | $219.00 | $204.00 | $209.00 | 191 |
| Oct 14, 2022 | $210.00 | $215.54 | $205.00 | $207.00 | 126 |
| Oct 13, 2022 | $203.00 | $212.10 | $201.82 | $204.00 | 177 |
| Oct 12, 2022 | $222.18 | $224.00 | $209.00 | $209.00 | 279 |
| Oct 11, 2022 | $218.01 | $229.00 | $218.00 | $220.00 | 124 |
| Oct 10, 2022 | $231.00 | $233.22 | $215.01 | $223.00 | 404 |
| Oct 07, 2022 | $247.00 | $250.00 | $230.00 | $237.00 | 178 |
