NASDAQ:BIOL
Biolase Stock Price (Quote)
$0.148
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.126 | $0.213 | Friday, 26th Apr 2024 BIOL stock ended at $0.148. During the day the stock fluctuated 8.10% from a day low at $0.141 to a day high of $0.152. |
| 90 days | $0.126 | $0.93 | |
| 52 weeks | $0.126 | $32.09 |
| Date | Open | High | Low | Close | Volume |
| Feb 15, 2023 | $50.67 | $51.00 | $49.05 | $50.98 | 2 143 |
| Feb 14, 2023 | $51.95 | $51.95 | $49.00 | $50.00 | 1 683 |
| Feb 13, 2023 | $51.00 | $52.00 | $49.50 | $50.00 | 2 975 |
| Feb 10, 2023 | $50.00 | $51.75 | $49.12 | $50.37 | 2 971 |
| Feb 09, 2023 | $51.90 | $54.01 | $47.15 | $49.12 | 7 782 |
| Feb 08, 2023 | $58.00 | $58.85 | $53.00 | $53.80 | 4 813 |
| Feb 07, 2023 | $57.50 | $57.99 | $55.80 | $56.90 | 3 966 |
| Feb 06, 2023 | $59.00 | $59.00 | $55.10 | $56.67 | 2 661 |
| Feb 03, 2023 | $56.00 | $58.99 | $54.00 | $57.50 | 5 737 |
| Feb 02, 2023 | $55.70 | $55.84 | $52.60 | $55.00 | 7 015 |
| Feb 01, 2023 | $54.25 | $56.50 | $52.50 | $54.01 | 4 359 |
| Jan 31, 2023 | $58.00 | $58.00 | $51.51 | $54.32 | 4 113 |
| Jan 30, 2023 | $56.00 | $58.80 | $55.00 | $56.50 | 4 170 |
| Jan 27, 2023 | $59.00 | $59.88 | $55.30 | $57.15 | 3 289 |
| Jan 26, 2023 | $60.00 | $60.00 | $56.30 | $58.20 | 5 979 |
| Jan 25, 2023 | $63.00 | $63.00 | $53.32 | $56.30 | 7 996 |
| Jan 24, 2023 | $65.00 | $65.00 | $61.00 | $61.02 | 3 733 |
| Jan 23, 2023 | $62.00 | $66.00 | $59.00 | $64.00 | 13 578 |
| Jan 20, 2023 | $54.75 | $62.00 | $54.50 | $60.50 | 21 100 |
| Jan 19, 2023 | $49.94 | $53.70 | $49.94 | $53.00 | 6 704 |
| Jan 18, 2023 | $55.00 | $57.99 | $48.60 | $50.00 | 18 726 |
| Jan 17, 2023 | $45.00 | $55.00 | $43.00 | $51.00 | 25 433 |
| Jan 13, 2023 | $42.00 | $45.00 | $41.21 | $42.64 | 8 429 |
| Jan 12, 2023 | $40.16 | $43.20 | $40.05 | $43.00 | 12 528 |
| Jan 11, 2023 | $41.00 | $45.00 | $39.00 | $43.00 | 28 911 |
