NASDAQ:BIOL
Biolase Stock Price (Quote)
$0.148
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.126 | $0.213 | Friday, 26th Apr 2024 BIOL stock ended at $0.148. During the day the stock fluctuated 8.10% from a day low at $0.141 to a day high of $0.152. |
| 90 days | $0.126 | $0.93 | |
| 52 weeks | $0.126 | $32.09 |
| Date | Open | High | Low | Close | Volume |
| Mar 23, 2023 | $35.00 | $37.69 | $34.60 | $36.50 | 2 373 |
| Mar 22, 2023 | $35.00 | $35.00 | $33.05 | $33.84 | 1 843 |
| Mar 21, 2023 | $33.02 | $34.39 | $31.52 | $33.19 | 4 384 |
| Mar 20, 2023 | $35.00 | $39.20 | $30.22 | $33.99 | 3 314 |
| Mar 17, 2023 | $42.00 | $42.00 | $35.12 | $35.12 | 5 866 |
| Mar 16, 2023 | $39.00 | $40.20 | $37.00 | $37.77 | 2 602 |
| Mar 15, 2023 | $42.00 | $42.00 | $38.80 | $39.00 | 1 807 |
| Mar 14, 2023 | $44.00 | $44.00 | $39.05 | $39.05 | 1 650 |
| Mar 13, 2023 | $43.00 | $43.43 | $40.05 | $41.00 | 1 708 |
| Mar 10, 2023 | $43.84 | $43.84 | $41.01 | $42.78 | 2 139 |
| Mar 09, 2023 | $44.00 | $45.99 | $42.00 | $43.84 | 1 532 |
| Mar 08, 2023 | $47.00 | $48.40 | $43.01 | $43.90 | 2 543 |
| Mar 07, 2023 | $49.00 | $49.00 | $46.50 | $47.51 | 1 227 |
| Mar 06, 2023 | $48.00 | $48.00 | $45.80 | $47.29 | 1 536 |
| Mar 03, 2023 | $50.00 | $50.00 | $45.05 | $47.00 | 1 562 |
| Mar 02, 2023 | $50.00 | $50.00 | $46.70 | $48.30 | 932 |
| Mar 01, 2023 | $52.00 | $52.00 | $48.50 | $48.74 | 2 145 |
| Feb 28, 2023 | $50.00 | $52.00 | $47.21 | $51.00 | 2 450 |
| Feb 27, 2023 | $47.00 | $49.99 | $46.02 | $49.35 | 3 360 |
| Feb 24, 2023 | $46.67 | $49.00 | $43.01 | $46.95 | 8 771 |
| Feb 23, 2023 | $46.89 | $47.98 | $42.05 | $46.45 | 2 285 |
| Feb 22, 2023 | $46.00 | $46.32 | $43.11 | $45.50 | 3 910 |
| Feb 21, 2023 | $47.00 | $48.60 | $43.00 | $44.32 | 6 790 |
| Feb 17, 2023 | $48.80 | $50.00 | $48.10 | $48.65 | 1 976 |
| Feb 16, 2023 | $51.00 | $51.00 | $47.11 | $48.80 | 2 870 |
