NASDAQ:BIOL
Biolase Stock Price (Quote)
$0.148
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.126 | $0.213 | Friday, 26th Apr 2024 BIOL stock ended at $0.148. During the day the stock fluctuated 8.10% from a day low at $0.141 to a day high of $0.152. |
| 90 days | $0.126 | $0.93 | |
| 52 weeks | $0.126 | $32.09 |
| Date | Open | High | Low | Close | Volume |
| Apr 28, 2023 | $20.50 | $25.00 | $20.24 | $25.00 | 11 554 |
| Apr 27, 2023 | $21.30 | $22.00 | $20.10 | $21.00 | 7 789 |
| Apr 26, 2023 | $21.91 | $22.30 | $20.05 | $21.00 | 8 572 |
| Apr 25, 2023 | $21.52 | $22.38 | $20.11 | $21.30 | 9 485 |
| Apr 24, 2023 | $23.41 | $24.48 | $21.00 | $21.50 | 11 873 |
| Apr 21, 2023 | $29.40 | $29.40 | $22.44 | $23.00 | 22 679 |
| Apr 20, 2023 | $33.00 | $33.44 | $30.00 | $30.01 | 17 777 |
| Apr 19, 2023 | $26.00 | $47.10 | $26.00 | $34.00 | 296 500 |
| Apr 18, 2023 | $25.06 | $27.29 | $25.00 | $26.30 | 7 492 |
| Apr 17, 2023 | $24.00 | $26.49 | $24.00 | $25.02 | 5 957 |
| Apr 14, 2023 | $25.00 | $25.00 | $24.20 | $24.22 | 5 350 |
| Apr 13, 2023 | $24.50 | $24.86 | $23.61 | $24.29 | 3 497 |
| Apr 12, 2023 | $25.51 | $27.00 | $23.50 | $24.50 | 7 295 |
| Apr 11, 2023 | $27.22 | $27.89 | $25.77 | $26.00 | 4 032 |
| Apr 10, 2023 | $28.00 | $28.50 | $26.04 | $26.31 | 4 138 |
| Apr 06, 2023 | $25.70 | $27.99 | $25.10 | $27.95 | 2 870 |
| Apr 05, 2023 | $29.00 | $29.00 | $25.07 | $25.60 | 8 972 |
| Apr 04, 2023 | $28.80 | $29.87 | $27.20 | $27.30 | 9 761 |
| Apr 03, 2023 | $28.60 | $29.50 | $27.11 | $28.02 | 8 761 |
| Mar 31, 2023 | $30.80 | $30.80 | $27.00 | $28.12 | 12 957 |
| Mar 30, 2023 | $34.00 | $34.00 | $30.20 | $30.25 | 10 789 |
| Mar 29, 2023 | $36.00 | $36.50 | $32.10 | $32.75 | 9 722 |
| Mar 28, 2023 | $42.00 | $42.00 | $37.50 | $39.23 | 5 578 |
| Mar 27, 2023 | $38.00 | $41.50 | $37.00 | $37.37 | 2 092 |
| Mar 24, 2023 | $37.00 | $38.00 | $35.82 | $36.64 | 1 440 |
