NASDAQ:BIOL
Biolase Stock Price (Quote)
$0.169
-0.0050 (-2.88%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.126 | $0.190 | Friday, 10th May 2024 BIOL stock ended at $0.169. This is 2.88% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.21% from a day low at $0.166 to a day high of $0.173. |
| 90 days | $0.126 | $0.640 | |
| 52 weeks | $0.126 | $24.87 |
| Date | Open | High | Low | Close | Volume |
| Jan 25, 2023 | $63.00 | $63.00 | $53.32 | $56.30 | 7 996 |
| Jan 24, 2023 | $65.00 | $65.00 | $61.00 | $61.02 | 3 733 |
| Jan 23, 2023 | $62.00 | $66.00 | $59.00 | $64.00 | 13 578 |
| Jan 20, 2023 | $54.75 | $62.00 | $54.50 | $60.50 | 21 100 |
| Jan 19, 2023 | $49.94 | $53.70 | $49.94 | $53.00 | 6 704 |
| Jan 18, 2023 | $55.00 | $57.99 | $48.60 | $50.00 | 18 726 |
| Jan 17, 2023 | $45.00 | $55.00 | $43.00 | $51.00 | 25 433 |
| Jan 13, 2023 | $42.00 | $45.00 | $41.21 | $42.64 | 8 429 |
| Jan 12, 2023 | $40.16 | $43.20 | $40.05 | $43.00 | 12 528 |
| Jan 11, 2023 | $41.00 | $45.00 | $39.00 | $43.00 | 28 911 |
| Jan 10, 2023 | $37.00 | $49.00 | $36.50 | $38.11 | 62 292 |
| Jan 09, 2023 | $76.00 | $76.00 | $67.00 | $69.00 | 1 569 |
| Jan 06, 2023 | $75.00 | $75.00 | $70.00 | $73.00 | 456 |
| Jan 05, 2023 | $71.88 | $72.80 | $66.00 | $72.70 | 1 141 |
| Jan 04, 2023 | $69.19 | $75.00 | $69.00 | $75.00 | 1 463 |
| Jan 03, 2023 | $68.25 | $72.00 | $65.00 | $71.01 | 1 469 |
| Dec 30, 2022 | $61.00 | $66.90 | $56.61 | $65.00 | 921 |
| Dec 29, 2022 | $63.00 | $65.00 | $55.00 | $61.74 | 1 553 |
| Dec 28, 2022 | $61.12 | $63.85 | $61.12 | $62.31 | 429 |
| Dec 27, 2022 | $67.00 | $67.00 | $60.15 | $63.00 | 809 |
| Dec 23, 2022 | $62.00 | $63.91 | $57.25 | $63.44 | 692 |
| Dec 22, 2022 | $60.00 | $64.49 | $56.10 | $62.02 | 1 322 |
| Dec 21, 2022 | $64.00 | $65.29 | $61.00 | $61.93 | 1 763 |
| Dec 20, 2022 | $59.63 | $65.60 | $59.02 | $62.90 | 1 457 |
| Dec 19, 2022 | $61.59 | $62.24 | $51.30 | $59.00 | 3 246 |
