NASDAQ:BIOL
Biolase Stock Price (Quote)
$0.145
-0.0033 (-2.22%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 BIOL stock ended at $0.145. This is 2.22% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.42% from a day low at $0.142 to a day high of $0.150. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jan 19, 2022 | $38.00 | $40.00 | $38.00 | $38.00 | 12 808 |
| Jan 18, 2022 | $40.00 | $41.00 | $38.00 | $39.00 | 15 241 |
| Jan 14, 2022 | $40.00 | $41.00 | $39.00 | $40.00 | 10 825 |
| Jan 13, 2022 | $43.00 | $43.00 | $40.00 | $40.00 | 13 225 |
| Jan 12, 2022 | $42.00 | $43.00 | $41.00 | $42.00 | 22 131 |
| Jan 11, 2022 | $39.00 | $43.00 | $39.00 | $42.00 | 28 606 |
| Jan 10, 2022 | $42.00 | $42.00 | $39.00 | $39.00 | 19 535 |
| Jan 07, 2022 | $40.00 | $42.00 | $39.00 | $41.00 | 12 614 |
| Jan 06, 2022 | $43.00 | $43.00 | $39.00 | $40.00 | 28 946 |
| Jan 05, 2022 | $42.00 | $45.00 | $40.00 | $40.00 | 22 782 |
| Jan 04, 2022 | $42.96 | $47.00 | $41.31 | $44.01 | 40 526 |
| Jan 03, 2022 | $42.00 | $42.59 | $39.11 | $42.41 | 26 769 |
| Dec 31, 2021 | $40.00 | $40.61 | $38.01 | $39.00 | 29 289 |
| Dec 30, 2021 | $39.00 | $41.00 | $38.90 | $40.00 | 29 125 |
| Dec 29, 2021 | $39.01 | $39.99 | $37.35 | $38.45 | 34 465 |
| Dec 28, 2021 | $42.00 | $43.37 | $40.00 | $40.01 | 54 108 |
| Dec 27, 2021 | $42.01 | $55.33 | $42.01 | $42.50 | 361 485 |
| Dec 23, 2021 | $39.75 | $41.86 | $39.00 | $39.50 | 15 414 |
| Dec 22, 2021 | $39.50 | $40.70 | $38.51 | $40.00 | 11 381 |
| Dec 21, 2021 | $38.50 | $39.80 | $38.50 | $39.50 | 7 693 |
| Dec 20, 2021 | $39.64 | $39.64 | $37.40 | $38.54 | 14 487 |
| Dec 17, 2021 | $38.00 | $43.00 | $37.11 | $40.00 | 19 383 |
| Dec 16, 2021 | $39.00 | $41.00 | $37.90 | $38.10 | 13 065 |
| Dec 15, 2021 | $38.90 | $41.15 | $37.00 | $39.52 | 19 008 |
| Dec 14, 2021 | $38.00 | $39.97 | $37.25 | $38.81 | 15 431 |
