NASDAQ:BIOL
Biolase Stock Price (Quote)
$0.145
-0.0033 (-2.22%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.126 | $0.190 | Friday, 3rd May 2024 BIOL stock ended at $0.145. This is 2.22% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.42% from a day low at $0.142 to a day high of $0.150. |
| 90 days | $0.126 | $0.750 | |
| 52 weeks | $0.126 | $32.09 |
| Date | Open | High | Low | Close | Volume |
| Dec 13, 2021 | $39.02 | $40.00 | $38.05 | $38.50 | 13 684 |
| Dec 10, 2021 | $41.50 | $41.99 | $39.20 | $40.05 | 15 105 |
| Dec 09, 2021 | $41.00 | $44.33 | $41.00 | $41.50 | 15 797 |
| Dec 08, 2021 | $41.00 | $44.00 | $41.00 | $43.38 | 27 007 |
| Dec 07, 2021 | $40.24 | $44.00 | $40.24 | $41.11 | 24 101 |
| Dec 06, 2021 | $40.01 | $40.55 | $37.00 | $40.19 | 37 623 |
| Dec 03, 2021 | $43.71 | $48.10 | $40.00 | $41.31 | 161 108 |
| Dec 02, 2021 | $42.00 | $42.50 | $40.00 | $40.87 | 27 260 |
| Dec 01, 2021 | $42.00 | $45.00 | $42.00 | $42.00 | 19 096 |
| Nov 30, 2021 | $44.10 | $45.50 | $42.30 | $44.04 | 18 161 |
| Nov 29, 2021 | $44.49 | $45.19 | $43.73 | $44.19 | 17 337 |
| Nov 26, 2021 | $44.97 | $45.65 | $43.00 | $45.19 | 24 420 |
| Nov 24, 2021 | $50.00 | $51.00 | $44.90 | $47.00 | 188 632 |
| Nov 23, 2021 | $43.30 | $44.78 | $41.50 | $42.00 | 33 597 |
| Nov 22, 2021 | $44.02 | $45.00 | $42.56 | $44.11 | 22 741 |
| Nov 19, 2021 | $48.43 | $49.13 | $44.17 | $44.75 | 33 827 |
| Nov 18, 2021 | $46.09 | $47.00 | $43.31 | $45.18 | 32 935 |
| Nov 17, 2021 | $48.98 | $49.26 | $47.01 | $47.32 | 22 917 |
| Nov 16, 2021 | $50.30 | $50.87 | $46.80 | $49.26 | 35 161 |
| Nov 15, 2021 | $55.00 | $55.06 | $49.20 | $50.20 | 68 576 |
| Nov 12, 2021 | $56.33 | $57.00 | $54.00 | $54.79 | 34 198 |
| Nov 11, 2021 | $60.00 | $60.50 | $55.10 | $56.45 | 42 010 |
| Nov 10, 2021 | $61.81 | $63.00 | $58.05 | $60.00 | 45 287 |
| Nov 09, 2021 | $59.43 | $61.60 | $59.12 | $61.11 | 12 855 |
| Nov 08, 2021 | $61.23 | $61.70 | $59.00 | $60.00 | 21 103 |
