NASDAQ:BIOL
Biolase Stock Price (Quote)
$0.145
-0.0033 (-2.22%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.126 | $0.190 | Friday, 3rd May 2024 BIOL stock ended at $0.145. This is 2.22% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.42% from a day low at $0.142 to a day high of $0.150. |
| 90 days | $0.126 | $0.750 | |
| 52 weeks | $0.126 | $32.09 |
| Date | Open | High | Low | Close | Volume |
| Jul 22, 2021 | $66.00 | $66.00 | $60.33 | $60.82 | 12 961 |
| Jul 21, 2021 | $57.50 | $62.80 | $57.50 | $60.06 | 12 257 |
| Jul 20, 2021 | $56.00 | $59.55 | $55.20 | $57.06 | 12 972 |
| Jul 19, 2021 | $58.00 | $58.00 | $55.21 | $55.76 | 17 778 |
| Jul 16, 2021 | $59.03 | $59.36 | $58.00 | $58.00 | 10 189 |
| Jul 15, 2021 | $59.40 | $60.00 | $58.00 | $58.88 | 14 418 |
| Jul 14, 2021 | $61.08 | $61.99 | $60.00 | $60.01 | 14 555 |
| Jul 13, 2021 | $64.04 | $64.04 | $61.00 | $61.05 | 13 036 |
| Jul 12, 2021 | $65.08 | $65.86 | $63.50 | $64.00 | 5 865 |
| Jul 09, 2021 | $64.40 | $65.99 | $63.09 | $65.87 | 10 980 |
| Jul 08, 2021 | $62.65 | $64.90 | $61.01 | $64.06 | 13 324 |
| Jul 07, 2021 | $68.61 | $70.00 | $63.00 | $64.72 | 31 614 |
| Jul 06, 2021 | $68.00 | $70.89 | $67.26 | $68.67 | 14 796 |
| Jul 02, 2021 | $70.00 | $70.82 | $67.09 | $68.02 | 15 328 |
| Jul 01, 2021 | $70.03 | $71.44 | $69.41 | $69.91 | 15 169 |
| Jun 30, 2021 | $71.40 | $72.12 | $69.30 | $69.81 | 22 035 |
| Jun 29, 2021 | $73.21 | $73.40 | $71.80 | $72.10 | 16 550 |
| Jun 28, 2021 | $74.00 | $74.90 | $72.25 | $73.58 | 14 261 |
| Jun 25, 2021 | $74.00 | $75.00 | $73.11 | $74.12 | 12 958 |
| Jun 24, 2021 | $75.12 | $76.00 | $72.41 | $73.49 | 14 880 |
| Jun 23, 2021 | $70.20 | $75.70 | $70.20 | $75.26 | 22 417 |
| Jun 22, 2021 | $70.50 | $71.80 | $69.60 | $70.70 | 17 772 |
| Jun 21, 2021 | $72.00 | $74.00 | $70.02 | $70.84 | 22 749 |
| Jun 18, 2021 | $75.53 | $76.35 | $73.20 | $73.69 | 13 971 |
| Jun 17, 2021 | $78.00 | $80.31 | $74.50 | $74.80 | 28 322 |
