NASDAQ:BIOL
Biolase Stock Price (Quote)
$0.145
-0.0033 (-2.22%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.126 | $0.190 | Friday, 3rd May 2024 BIOL stock ended at $0.145. This is 2.22% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.42% from a day low at $0.142 to a day high of $0.150. |
| 90 days | $0.126 | $0.750 | |
| 52 weeks | $0.126 | $32.09 |
| Date | Open | High | Low | Close | Volume |
| Jun 16, 2021 | $75.00 | $79.75 | $74.05 | $77.35 | 33 058 |
| Jun 15, 2021 | $78.69 | $78.70 | $73.25 | $75.30 | 32 178 |
| Jun 14, 2021 | $81.96 | $82.86 | $76.39 | $78.43 | 53 235 |
| Jun 11, 2021 | $75.62 | $85.00 | $75.10 | $83.53 | 139 031 |
| Jun 10, 2021 | $72.05 | $75.50 | $71.68 | $74.65 | 31 096 |
| Jun 09, 2021 | $72.80 | $74.89 | $71.80 | $72.26 | 31 175 |
| Jun 08, 2021 | $73.00 | $75.00 | $71.57 | $71.57 | 33 558 |
| Jun 07, 2021 | $73.30 | $74.00 | $70.41 | $71.87 | 41 721 |
| Jun 04, 2021 | $75.00 | $76.99 | $72.20 | $72.79 | 22 241 |
| Jun 03, 2021 | $70.00 | $78.50 | $70.00 | $73.55 | 46 557 |
| Jun 02, 2021 | $72.00 | $75.99 | $71.11 | $71.36 | 28 648 |
| Jun 01, 2021 | $72.50 | $73.00 | $69.50 | $72.59 | 15 338 |
| May 28, 2021 | $70.00 | $73.49 | $69.00 | $72.50 | 24 855 |
| May 27, 2021 | $70.00 | $71.99 | $69.54 | $70.37 | 18 741 |
| May 26, 2021 | $67.22 | $71.99 | $66.06 | $71.58 | 24 654 |
| May 25, 2021 | $70.00 | $70.77 | $66.06 | $67.34 | 17 567 |
| May 24, 2021 | $73.23 | $74.41 | $68.60 | $69.04 | 24 275 |
| May 21, 2021 | $74.00 | $76.99 | $73.00 | $73.69 | 20 023 |
| May 20, 2021 | $72.00 | $75.80 | $72.00 | $75.00 | 29 623 |
| May 19, 2021 | $70.00 | $77.00 | $69.02 | $71.59 | 57 960 |
| May 18, 2021 | $71.00 | $75.00 | $69.11 | $74.38 | 40 019 |
| May 17, 2021 | $67.03 | $70.98 | $66.21 | $70.58 | 32 449 |
| May 14, 2021 | $76.20 | $76.30 | $66.67 | $69.91 | 240 557 |
| May 13, 2021 | $62.00 | $63.94 | $54.31 | $58.00 | 39 503 |
| May 12, 2021 | $61.00 | $65.83 | $60.20 | $61.35 | 20 117 |
