NASDAQ:BLCM
Bellicum Pharmaceuticals Stock Price (Quote)
$0.0748
+0 (+0%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0748 | $0.0748 | Monday, 29th Apr 2024 BLCM stock ended at $0.0748. During the day the stock fluctuated 0% from a day low at $0.0748 to a day high of $0.0748. |
| 90 days | $0.0701 | $0.110 | |
| 52 weeks | $0.0600 | $1.31 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2020 | $7.61 | $7.70 | $7.13 | $7.70 | 37 837 |
| Jun 11, 2020 | $7.95 | $7.95 | $7.05 | $7.20 | 121 270 |
| Jun 10, 2020 | $8.61 | $8.61 | $7.57 | $8.29 | 87 917 |
| Jun 09, 2020 | $8.85 | $9.17 | $8.44 | $8.60 | 78 254 |
| Jun 08, 2020 | $8.76 | $9.12 | $8.51 | $8.82 | 89 534 |
| Jun 05, 2020 | $9.05 | $9.56 | $8.60 | $8.78 | 77 464 |
| Jun 04, 2020 | $8.30 | $8.94 | $8.30 | $8.90 | 70 232 |
| Jun 03, 2020 | $9.05 | $9.10 | $8.33 | $8.40 | 86 169 |
| Jun 02, 2020 | $8.90 | $9.41 | $8.31 | $8.61 | 106 735 |
| Jun 01, 2020 | $7.52 | $8.89 | $7.35 | $8.72 | 165 485 |
| May 29, 2020 | $6.99 | $7.87 | $6.96 | $7.63 | 86 854 |
| May 28, 2020 | $7.52 | $7.91 | $6.88 | $6.96 | 109 840 |
| May 27, 2020 | $7.27 | $7.43 | $6.80 | $7.37 | 70 711 |
| May 26, 2020 | $8.33 | $8.65 | $7.04 | $7.27 | 212 808 |
| May 22, 2020 | $6.89 | $7.72 | $6.85 | $7.71 | 159 837 |
| May 21, 2020 | $6.65 | $6.86 | $6.25 | $6.81 | 50 357 |
| May 20, 2020 | $6.01 | $6.80 | $6.00 | $6.63 | 102 913 |
| May 19, 2020 | $6.23 | $6.47 | $6.05 | $6.05 | 61 004 |
| May 18, 2020 | $6.24 | $6.53 | $6.12 | $6.22 | 72 812 |
| May 15, 2020 | $6.00 | $6.36 | $5.96 | $6.11 | 76 418 |
| May 14, 2020 | $5.72 | $6.27 | $5.32 | $6.15 | 79 948 |
| May 13, 2020 | $6.12 | $6.47 | $5.53 | $5.84 | 87 568 |
| May 12, 2020 | $7.10 | $7.40 | $6.07 | $6.11 | 151 955 |
| May 11, 2020 | $6.92 | $7.69 | $6.92 | $7.06 | 196 646 |
| May 08, 2020 | $5.70 | $7.77 | $5.36 | $7.36 | 566 286 |
