NASDAQ:BLCM
Bellicum Pharmaceuticals Stock Price (Quote)
$0.0748
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0748 | $0.0748 | Friday, 26th Apr 2024 BLCM stock ended at $0.0748. During the day the stock fluctuated 0% from a day low at $0.0748 to a day high of $0.0748. |
| 90 days | $0.0650 | $0.110 | |
| 52 weeks | $0.0600 | $1.31 |
| Date | Open | High | Low | Close | Volume |
| Aug 21, 2020 | $6.22 | $6.46 | $6.20 | $6.45 | 25 739 |
| Aug 20, 2020 | $6.44 | $6.48 | $6.10 | $6.33 | 46 160 |
| Aug 19, 2020 | $6.24 | $6.60 | $6.21 | $6.45 | 28 530 |
| Aug 18, 2020 | $6.75 | $6.80 | $6.25 | $6.28 | 51 765 |
| Aug 17, 2020 | $6.96 | $6.96 | $6.40 | $6.68 | 76 405 |
| Aug 14, 2020 | $6.84 | $6.95 | $6.72 | $6.89 | 17 639 |
| Aug 13, 2020 | $7.04 | $7.07 | $6.76 | $6.93 | 19 025 |
| Aug 12, 2020 | $7.06 | $7.10 | $6.90 | $7.04 | 20 435 |
| Aug 11, 2020 | $7.40 | $7.48 | $6.95 | $7.07 | 34 939 |
| Aug 10, 2020 | $6.97 | $7.54 | $6.84 | $7.50 | 29 744 |
| Aug 07, 2020 | $7.50 | $7.66 | $6.87 | $7.06 | 52 065 |
| Aug 06, 2020 | $7.61 | $7.61 | $7.28 | $7.49 | 17 335 |
| Aug 05, 2020 | $7.20 | $7.54 | $7.01 | $7.54 | 28 759 |
| Aug 04, 2020 | $7.03 | $7.17 | $6.78 | $7.17 | 28 300 |
| Aug 03, 2020 | $6.71 | $7.13 | $6.66 | $7.13 | 27 865 |
| Jul 31, 2020 | $7.07 | $7.07 | $6.67 | $6.71 | 29 468 |
| Jul 30, 2020 | $6.96 | $7.10 | $6.74 | $7.06 | 24 426 |
| Jul 29, 2020 | $7.00 | $7.09 | $6.76 | $7.02 | 28 285 |
| Jul 28, 2020 | $7.12 | $7.20 | $6.78 | $6.98 | 18 118 |
| Jul 27, 2020 | $6.82 | $7.30 | $6.82 | $7.13 | 42 405 |
| Jul 24, 2020 | $6.93 | $6.98 | $6.75 | $6.81 | 26 670 |
| Jul 23, 2020 | $7.54 | $7.54 | $6.66 | $7.02 | 52 093 |
| Jul 22, 2020 | $7.51 | $7.70 | $7.27 | $7.42 | 35 100 |
| Jul 21, 2020 | $7.50 | $7.67 | $7.21 | $7.54 | 39 700 |
| Jul 20, 2020 | $7.56 | $7.75 | $7.25 | $7.55 | 56 500 |
